Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.13600001 | 0.14900000 | 0.13600001 | 0.14900000 | 9.56% | 2500 |
| Dec 12, 2025 | 0.15000001 | 0.15600000 | 0.15000001 | 0.15600000 | 4.00% | 2500 |
| Dec 11, 2025 | 0.15000001 | 0.15600000 | 0.15000001 | 0.15600000 | 4.00% | 2500 |
| Dec 10, 2025 | 0.14700000 | 0.15300000 | 0.14700000 | 0.15300000 | 4.08% | 2500 |
| Dec 09, 2025 | 0.15300000 | 0.15300000 | 0.15000001 | 0.15000001 | -1.96% | 2500 |
| Dec 08, 2025 | 0.13800000 | 0.16900000 | 0.13800000 | 0.16900000 | 22.46% | 7500 |
| Dec 05, 2025 | 0.13100000 | 0.14000000 | 0.13100000 | 0.14000000 | 6.87% | 0 |
| Dec 04, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.14500000 | -6.45% | 7250 |
| Dec 03, 2025 | 0.13699999 | 0.16100000 | 0.13699999 | 0.16100000 | 17.52% | 7250 |
| Dec 02, 2025 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 10000 |
| Dec 01, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 10000 |
| Nov 28, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 10000 |
| Nov 27, 2025 | 0.097000003 | 0.098999999 | 0.097000003 | 0.098999999 | 2.06% | 0 |
| Nov 26, 2025 | 0.090499997 | 0.096000001 | 0.090499997 | 0.096000001 | 6.08% | 10000 |
| Nov 25, 2025 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 0 |
| Nov 24, 2025 | 0.075499997 | 0.075499997 | 0.075499997 | 0.075499997 | 0 | 10000 |
| Nov 21, 2025 | 0.069499999 | 0.071999997 | 0.069499999 | 0.071999997 | 3.60% | 10000 |
| Nov 20, 2025 | 0.070000000 | 0.071999997 | 0.070000000 | 0.071999997 | 2.86% | 0 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 10000 |
| Nov 18, 2025 | 0.063500002 | 0.063500002 | 0.063500002 | 0.063500002 | 0 | 10000 |
| Nov 17, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.