Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 81.63 | 83.77 | 80.01 | 80.36 | -1.56% | 1674417 |
| Jun 26, 2025 | 81.73 | 82.20 | 81.49 | 81.78 | 0.06% | 1834454 |
| Jun 25, 2025 | 83.61 | 83.61 | 81.52 | 81.73 | -2.25% | 1322013 |
| Jun 24, 2025 | 82.99 | 83 | 81.41 | 81.58 | -1.70% | 1413925 |
| Jun 23, 2025 | 83.95 | 83.95 | 82.63 | 83.32 | -0.75% | 1011608 |
| Jun 20, 2025 | 85.45 | 85.45 | 82.57 | 82.89 | -3.00% | 546749 |
| Jun 19, 2025 | 85.53 | 85.53 | 82.75 | 83.37 | -2.53% | 415776 |
| Jun 18, 2025 | 83 | 83.66 | 82.42 | 83.45 | 0.54% | 1272400 |
| Jun 17, 2025 | 83.60 | 83.60 | 82.90 | 83.12 | -0.57% | 762337 |
| Jun 16, 2025 | 85.84 | 85.84 | 83.53 | 83.78 | -2.40% | 1076599 |
| Jun 13, 2025 | 82.63 | 83.85 | 82.63 | 83.75 | 1.36% | 1073155 |
| Jun 12, 2025 | 82.95 | 82.95 | 81.46 | 81.94 | -1.22% | 1200327 |
| Jun 11, 2025 | 80.91 | 81.45 | 80.91 | 81.23 | 0.40% | 223905 |
| Jun 10, 2025 | 80.88 | 81.09 | 80.49 | 81.06 | 0.22% | 1953023 |
| Jun 09, 2025 | 79.75 | 81.65 | 79.75 | 80.99 | 1.55% | 790780 |
| Jun 06, 2025 | 84.29 | 84.29 | 81.27 | 81.80 | -2.95% | 4319213 |
| Jun 05, 2025 | 83.87 | 83.87 | 81.40 | 82.24 | -1.94% | 3306405 |
| Jun 04, 2025 | 81.59 | 82.19 | 81.50 | 81.83 | 0.29% | 2051864 |
| Jun 03, 2025 | 81.03 | 82.63 | 81.03 | 81.59 | 0.69% | 2475699 |
| Jun 02, 2025 | 80.25 | 81.25 | 79.83 | 81.13 | 1.10% | 526762 |
| May 30, 2025 | 79.67 | 80.27 | 79.62 | 80.25 | 0.73% | 549067 |