Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | -0.20% | 1000 |
| Dec 15, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 1000 |
| Dec 12, 2025 | 2.65 | 2.65 | 2.54 | 2.54 | -4.16% | 50 |
| Dec 11, 2025 | 2.68 | 2.68 | 2.59 | 2.59 | -3.46% | 50 |
| Dec 10, 2025 | 2.74 | 2.74 | 2.68 | 2.68 | -2.19% | 650 |
| Dec 09, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 650 |
| Dec 08, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 650 |
| Dec 05, 2025 | 2.59 | 2.59 | 2.55 | 2.55 | -1.53% | 650 |
| Dec 04, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 650 |
| Dec 03, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 650 |
| Dec 02, 2025 | 2.31 | 2.32 | 2.31 | 2.32 | 0.41% | 650 |
| Dec 01, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 650 |
| Nov 28, 2025 | 2.51 | 2.54 | 2.32 | 2.32 | -7.34% | 650 |
| Nov 27, 2025 | 2.51 | 2.51 | 2.49 | 2.49 | -0.75% | 200 |
| Nov 26, 2025 | 2.43 | 2.43 | 2.41 | 2.41 | -0.72% | 400 |
| Nov 25, 2025 | 2.40 | 2.44 | 2.39 | 2.44 | 1.47% | 400 |
| Nov 24, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | -0.09% | 800 |
| Nov 21, 2025 | 2.28 | 2.34 | 2.28 | 2.34 | 2.83% | 9100 |
| Nov 20, 2025 | 2.53 | 2.53 | 2.50 | 2.50 | -0.93% | 200 |
| Nov 19, 2025 | 2.54 | 2.57 | 2.54 | 2.57 | 1.00% | 200 |
| Nov 18, 2025 | 2.52 | 2.64 | 2.52 | 2.64 | 4.66% | 200 |
| Nov 17, 2025 | 2.65 | 2.65 | 2.49 | 2.49 | -6.15% | 202 |
Access
/time_series
data via our API — starting from the
Basic plan.