Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 2.26 | 2.26 | 2.11 | 2.11 | -6.38% | 300 |
| May 09, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 300 |
| May 08, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 300 |
| May 07, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.24% | 300 |
| May 06, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 300 |
| May 05, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 300 |
| May 02, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 300 |
| Apr 30, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 300 |
| Apr 29, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | -0.28% | 300 |
| Apr 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 300 |
| Apr 25, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 0.28% | 300 |
| Apr 24, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 0.31% | 300 |
| Apr 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0.19% | 300 |
| Apr 22, 2025 | 1.31 | 1.37 | 1.31 | 1.37 | 3.92% | 300 |
| Apr 17, 2025 | 1.36 | 1.37 | 1.31 | 1.31 | -3.57% | 300 |
| Apr 16, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 0.72% | 300 |
| Apr 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | -0.19% | 300 |
| Apr 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0.08% | 300 |