Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.69 | 11.72 | 11.46 | 11.63 | -0.51% | 1578500 |
| Dec 16, 2025 | 11.76 | 11.85 | 11.52 | 11.67 | -0.77% | 1512900 |
| Dec 15, 2025 | 11.92 | 12.19 | 11.77 | 11.92 | 0 | 1822600 |
| Dec 12, 2025 | 11.85 | 11.96 | 11.73 | 11.85 | 0 | 1133500 |
| Dec 11, 2025 | 12.05 | 12.20 | 11.69 | 11.77 | -2.32% | 1633800 |
| Dec 10, 2025 | 11.94 | 12.20 | 11.64 | 12 | 0.50% | 1910100 |
| Dec 09, 2025 | 11.72 | 11.94 | 11.62 | 11.80 | 0.68% | 1441700 |
| Dec 08, 2025 | 12 | 12.07 | 11.59 | 11.71 | -2.42% | 1855500 |
| Dec 05, 2025 | 12.18 | 12.18 | 11.75 | 11.90 | -2.30% | 898900 |
| Dec 04, 2025 | 12.11 | 12.26 | 11.94 | 12.17 | 0.50% | 1234000 |
| Dec 03, 2025 | 12.06 | 12.25 | 11.96 | 12.12 | 0.50% | 1396000 |
| Dec 02, 2025 | 12.07 | 12.20 | 11.87 | 12.07 | 0 | 1639000 |
| Dec 01, 2025 | 12 | 12.18 | 11.66 | 12.02 | 0.17% | 2139000 |
| Nov 28, 2025 | 12.04 | 12.21 | 11.86 | 12.10 | 0.50% | 966000 |
| Nov 26, 2025 | 12.27 | 12.40 | 12.09 | 12.13 | -1.14% | 1980000 |
| Nov 25, 2025 | 11.68 | 12.51 | 11.61 | 12.34 | 5.65% | 2315600 |
| Nov 24, 2025 | 11.48 | 11.67 | 11.27 | 11.61 | 1.13% | 2449200 |
| Nov 21, 2025 | 10.60 | 11.52 | 10.36 | 11.48 | 8.30% | 2612400 |
| Nov 20, 2025 | 10.45 | 11.07 | 10.45 | 10.60 | 1.44% | 2234400 |
| Nov 19, 2025 | 10.41 | 10.56 | 10.18 | 10.28 | -1.25% | 2148100 |
| Nov 18, 2025 | 10.23 | 10.48 | 9.89 | 10.41 | 1.76% | 2987800 |
Access
/time_series
data via our API — starting from the
Basic plan.