Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61 | 61 | 59 | 60 | -1.64% | 0 |
| Dec 15, 2025 | 61 | 61.50 | 59 | 61 | 0 | 0 |
| Dec 12, 2025 | 61 | 61.50 | 59.50 | 60.50 | -0.82% | 0 |
| Dec 11, 2025 | 61 | 62 | 59.50 | 61 | 0 | 0 |
| Dec 10, 2025 | 58 | 59.50 | 58 | 59.50 | 2.59% | 25 |
| Dec 09, 2025 | 58.50 | 60 | 57 | 59 | 0.85% | 0 |
| Dec 08, 2025 | 58.50 | 60 | 56.50 | 59 | 0.85% | 0 |
| Dec 05, 2025 | 58 | 59 | 56 | 59 | 1.72% | 0 |
| Dec 04, 2025 | 57 | 58 | 55.50 | 58 | 1.75% | 0 |
| Dec 03, 2025 | 56 | 57 | 54 | 57 | 1.79% | 0 |
| Dec 02, 2025 | 56.50 | 57 | 55 | 56.50 | 0 | 0 |
| Dec 01, 2025 | 56 | 57 | 54 | 57 | 1.79% | 0 |
| Nov 28, 2025 | 56.50 | 56.50 | 54.50 | 56.50 | 0 | 0 |
| Nov 27, 2025 | 56 | 56.50 | 56 | 56 | 0 | 0 |
| Nov 26, 2025 | 57 | 57 | 55 | 56.50 | -0.88% | 0 |
| Nov 25, 2025 | 56 | 57.50 | 56 | 57 | 1.79% | 0 |
| Nov 24, 2025 | 56.50 | 57 | 56 | 56 | -0.88% | 0 |
| Nov 21, 2025 | 55 | 57 | 55 | 57 | 3.64% | 0 |
| Nov 20, 2025 | 54.50 | 56 | 54.50 | 55 | 0.92% | 0 |
| Nov 19, 2025 | 54 | 55 | 54 | 54.50 | 0.93% | 0 |
| Nov 18, 2025 | 53.50 | 54.50 | 53.50 | 54.50 | 1.87% | 0 |
| Nov 17, 2025 | 56 | 56 | 55 | 55 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.