Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 13.50 | 13.63 | 13.26 | 13.60 | 0.74% | 1803000 |
| Aug 07, 2025 | 13.36 | 13.48 | 13.24 | 13.37 | 0.07% | 1221000 |
| Aug 06, 2025 | 13.32 | 13.46 | 13.30 | 13.35 | 0.23% | 772000 |
| Aug 05, 2025 | 13.24 | 13.32 | 13 | 13.32 | 0.60% | 1297000 |
| Aug 04, 2025 | 13.17 | 13.40 | 12.83 | 13.16 | -0.08% | 2639000 |
| Aug 01, 2025 | 13.80 | 13.82 | 13.32 | 13.48 | -2.32% | 3634000 |
| Jul 31, 2025 | 13.26 | 13.80 | 13.20 | 13.78 | 3.92% | 4122100 |
| Jul 30, 2025 | 13.64 | 13.64 | 12.94 | 13.30 | -2.49% | 5096000 |
| Jul 29, 2025 | 13.38 | 13.72 | 13.30 | 13.68 | 2.24% | 4839000 |
| Jul 28, 2025 | 12.88 | 13.36 | 12.84 | 13.36 | 3.73% | 5059000 |
| Jul 25, 2025 | 12.86 | 13.02 | 12.72 | 12.88 | 0.16% | 4062000 |
| Jul 24, 2025 | 12.60 | 12.86 | 12.56 | 12.86 | 2.06% | 2086000 |
| Jul 23, 2025 | 12.48 | 12.60 | 12.42 | 12.56 | 0.64% | 1720000 |
| Jul 22, 2025 | 12.40 | 12.54 | 12.40 | 12.48 | 0.65% | 1950000 |
| Jul 21, 2025 | 12.38 | 12.40 | 12.20 | 12.40 | 0.16% | 1621000 |
| Jul 18, 2025 | 12.26 | 12.56 | 12.04 | 12.38 | 0.98% | 2607000 |
| Jul 17, 2025 | 11.70 | 12.32 | 11.68 | 12.26 | 4.79% | 5429780 |
| Jul 16, 2025 | 11.60 | 11.78 | 11.54 | 11.70 | 0.86% | 4865500 |
| Jul 15, 2025 | 11.62 | 11.70 | 11.52 | 11.60 | -0.17% | 2532500 |
| Jul 14, 2025 | 11.50 | 11.64 | 11.44 | 11.62 | 1.04% | 2696450 |
| Jul 11, 2025 | 11.36 | 11.54 | 11.30 | 11.50 | 1.23% | 2595000 |
| Jul 10, 2025 | 11.10 | 11.40 | 11 | 11.36 | 2.34% | 4189000 |
| Jul 09, 2025 | 11.18 | 11.24 | 11.02 | 11.18 | 0 | 1908850 |