Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 291.45 | 296.85 | 291.45 | 294.35 | 1.00% | 0 |
| Oct 30, 2025 | 288.30 | 295.85 | 286.90 | 295.35 | 2.45% | 0 |
| Oct 29, 2025 | 288.25 | 288.60 | 285.15 | 285.15 | -1.08% | 0 |
| Oct 28, 2025 | 287.85 | 288.55 | 287.85 | 288.55 | 0.24% | 0 |
| Oct 27, 2025 | 286.65 | 287.30 | 283.90 | 287.30 | 0.23% | 0 |
| Oct 24, 2025 | 283.45 | 287 | 282.30 | 287 | 1.25% | 0 |
| Oct 23, 2025 | 285.35 | 285.65 | 284.20 | 284.20 | -0.40% | 0 |
| Oct 22, 2025 | 283.70 | 284.95 | 283.40 | 284.95 | 0.44% | 0 |
| Oct 21, 2025 | 281.85 | 282.80 | 280.40 | 280.40 | -0.51% | 0 |
| Oct 20, 2025 | 278.80 | 280.80 | 278.80 | 280.80 | 0.72% | 0 |
| Oct 17, 2025 | 275.65 | 276.30 | 273.20 | 276.30 | 0.24% | 0 |
| Oct 16, 2025 | 274.60 | 274.75 | 273.45 | 274.25 | -0.13% | 0 |
| Oct 15, 2025 | 274.30 | 274.40 | 272.60 | 273.80 | -0.18% | 0 |
| Oct 14, 2025 | 277.60 | 277.60 | 273.95 | 273.95 | -1.31% | 0 |
| Oct 13, 2025 | 275.05 | 277.20 | 273.75 | 275.70 | 0.24% | 0 |
| Oct 10, 2025 | 271.90 | 273.10 | 269.85 | 273.10 | 0.44% | 31 |
| Oct 09, 2025 | 267.35 | 269.20 | 266.60 | 269.20 | 0.69% | 0 |
| Oct 08, 2025 | 266.40 | 266.90 | 265.30 | 265.30 | -0.41% | 0 |
| Oct 07, 2025 | 260.75 | 262.15 | 260.75 | 261.85 | 0.42% | 0 |
| Oct 06, 2025 | 259 | 259.75 | 257 | 258.90 | -0.04% | 0 |
| Oct 03, 2025 | 263.80 | 265.10 | 261.15 | 261.15 | -1.00% | 0 |
| Oct 02, 2025 | 265.50 | 265.80 | 261.95 | 265.80 | 0.11% | 0 |
| Oct 01, 2025 | 263.80 | 267.80 | 263.80 | 267.80 | 1.52% | 0 |