Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 430 | 430 | 428 | 428 | -0.47% | 2600 |
| Jul 10, 2025 | 420 | 430 | 418 | 428 | 1.90% | 8100 |
| Jul 09, 2025 | 420 | 432 | 420 | 430 | 2.38% | 6900 |
| Jul 08, 2025 | 406 | 438 | 404 | 432 | 6.40% | 4000 |
| Jul 07, 2025 | 410 | 418 | 400 | 402 | -1.95% | 23700 |
| Jul 04, 2025 | 416 | 424 | 410 | 418 | 0.48% | 9400 |
| Jul 03, 2025 | 438 | 438 | 410 | 416 | -5.02% | 27800 |
| Jul 02, 2025 | 438 | 438 | 438 | 438 | 0 | 3000 |
| Jul 01, 2025 | 442 | 442 | 430 | 438 | -0.90% | 400 |
| Jun 30, 2025 | 434 | 450 | 420 | 442 | 1.84% | 14100 |
| Jun 26, 2025 | 424 | 462 | 424 | 434 | 2.36% | 84000 |
| Jun 25, 2025 | 424 | 424 | 402 | 424 | 0 | 7300 |
| Jun 24, 2025 | 408 | 428 | 408 | 424 | 3.92% | 3700 |
| Jun 23, 2025 | 430 | 430 | 410 | 410 | -4.65% | 700 |
| Jun 20, 2025 | 416 | 430 | 410 | 430 | 3.37% | 6700 |
| Jun 19, 2025 | 438 | 438 | 416 | 434 | -0.91% | 11400 |
| Jun 18, 2025 | 442 | 442 | 400 | 440 | -0.45% | 68300 |
| Jun 17, 2025 | 426 | 456 | 414 | 442 | 3.76% | 15700 |
| Jun 16, 2025 | 434 | 440 | 422 | 440 | 1.38% | 15800 |
| Jun 13, 2025 | 458 | 468 | 434 | 434 | -5.24% | 31500 |