Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | 0.0000334 | 0.0000337 | 0.000033 | 0.0000337 | 0.90% |
| Dec 17, 2025 | 0.0000349 | 0.0000353 | 0.0000335 | 0.0000335 | -4.01% |
| Dec 16, 2025 | 0.0000351 | 0.0000356 | 0.0000344 | 0.0000349 | -0.57% |
| Dec 15, 2025 | 0.0000348 | 0.0000367 | 0.0000345 | 0.0000351 | 0.86% |
| Dec 14, 2025 | 0.0000365 | 0.0000365 | 0.0000347 | 0.0000348 | -4.66% |
| Dec 13, 2025 | 0.0000358 | 0.0000366 | 0.0000355 | 0.0000366 | 2.23% |
| Dec 12, 2025 | 0.0000369 | 0.0000372 | 0.0000355 | 0.0000358 | -2.98% |
| Dec 11, 2025 | 0.0000374 | 0.0000379 | 0.0000365 | 0.0000369 | -1.34% |
| Dec 10, 2025 | 0.0000404 | 0.0000405 | 0.0000373 | 0.0000376 | -6.93% |
| Dec 09, 2025 | 0.0000375 | 0.0000406 | 0.0000368 | 0.0000404 | 7.73% |
| Dec 08, 2025 | 0.000038 | 0.0000389 | 0.0000375 | 0.0000375 | -1.32% |
| Dec 07, 2025 | 0.0000392 | 0.0000393 | 0.0000376 | 0.0000379 | -3.32% |
| Dec 06, 2025 | 0.0000391 | 0.0000407 | 0.0000387 | 0.0000392 | 0.26% |
| Dec 05, 2025 | 0.0000397 | 0.0000398 | 0.0000381 | 0.000039 | -1.76% |
| Dec 04, 2025 | 0.00004 | 0.0000416 | 0.0000393 | 0.0000395 | -1.25% |
| Dec 03, 2025 | 0.0000412 | 0.0000413 | 0.0000391 | 0.0000401 | -2.67% |
| Dec 02, 2025 | 0.0000431 | 0.0000435 | 0.0000411 | 0.0000412 | -4.41% |
| Dec 01, 2025 | 0.0000425 | 0.0000444 | 0.000041 | 0.000043 | 1.18% |
| Nov 30, 2025 | 0.000044 | 0.0000448 | 0.0000422 | 0.0000424 | -3.64% |
| Nov 29, 2025 | 0.0000444 | 0.0000459 | 0.0000434 | 0.0000441 | -0.68% |
| Nov 28, 2025 | 0.0000442 | 0.0000451 | 0.0000437 | 0.0000444 | 0.45% |
| Nov 27, 2025 | 0.0000468 | 0.0000473 | 0.0000438 | 0.0000442 | -5.56% |
| Nov 26, 2025 | 0.0000498 | 0.0000498 | 0.0000466 | 0.0000469 | -5.82% |
| Nov 25, 2025 | 0.0000475 | 0.0000511 | 0.0000458 | 0.0000499 | 5.05% |
| Nov 24, 2025 | 0.0000465 | 0.0000485 | 0.0000449 | 0.0000475 | 2.15% |
| Nov 23, 2025 | 0.0000477 | 0.0000484 | 0.0000465 | 0.0000466 | -2.31% |
| Nov 22, 2025 | 0.0000506 | 0.0000518 | 0.0000472 | 0.0000477 | -5.73% |
| Nov 21, 2025 | 0.0000532 | 0.0000549 | 0.0000503 | 0.0000505 | -5.08% |
| Nov 20, 2025 | 0.0000541 | 0.000056 | 0.0000529 | 0.0000533 | -1.48% |
| Nov 19, 2025 | 0.0000549 | 0.0000567 | 0.0000519 | 0.0000542 | -1.28% |
| Nov 18, 2025 | 0.0000597 | 0.0000658 | 0.0000542 | 0.0000548 | -8.21% |
Access
/time_series
data via our API — starting from the
Basic plan.