Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 25.62 | 25.79 | 25.62 | 25.69 | 0.25% | 35317 |
| May 21, 2026 | 25.57 | 25.73 | 25.49 | 25.57 | 0 | 78493 |
| May 20, 2026 | 25.17 | 25.62 | 25.17 | 25.55 | 1.51% | 13055 |
| May 19, 2026 | 25.49 | 25.56 | 25.32 | 25.32 | -0.65% | 20437 |
| May 18, 2026 | 25.08 | 25.46 | 25.06 | 25.43 | 1.36% | 23492 |
| May 15, 2026 | 25.32 | 25.36 | 25.08 | 25.12 | -0.77% | 19222 |
| May 14, 2026 | 25.29 | 25.41 | 25.27 | 25.38 | 0.38% | 32244 |
| May 13, 2026 | 25.23 | 25.24 | 25.00 | 25.11 | -0.50% | 13103 |
| May 12, 2026 | 25.04 | 25.16 | 24.99 | 25 | -0.14% | 34359 |
| May 11, 2026 | 25.11 | 25.35 | 25.06 | 25.34 | 0.90% | 16754 |
| May 08, 2026 | 25.12 | 25.22 | 25.05 | 25.09 | -0.12% | 7217 |
| May 07, 2026 | 25.43 | 25.43 | 25.25 | 25.26 | -0.65% | 47639 |
| May 06, 2026 | 25.09 | 25.48 | 25.09 | 25.41 | 1.26% | 20676 |
| May 05, 2026 | 24.64 | 24.88 | 24.64 | 24.82 | 0.71% | 16758 |
| May 04, 2026 | 24.94 | 25.00 | 24.60 | 24.64 | -1.18% | 29406 |
| Apr 30, 2026 | 24.61 | 25.01 | 24.58 | 24.99 | 1.54% | 8723 |
| Apr 29, 2026 | 24.95 | 24.97 | 24.74 | 24.77 | -0.72% | 10870 |
| Apr 28, 2026 | 24.82 | 25.03 | 24.82 | 24.93 | 0.46% | 12185 |
| Apr 27, 2026 | 24.71 | 24.89 | 24.71 | 24.78 | 0.26% | 8896 |
| Apr 24, 2026 | 24.86 | 24.88 | 24.63 | 24.77 | -0.34% | 6604 |
| Apr 23, 2026 | 24.84 | 24.93 | 24.73 | 24.92 | 0.32% | 71687 |
Access
/time_series
data via our API — starting from the
Basic plan and above.