Palo Alto Networks Inc. (PANW) - Historical data, historical prices

United States

closing in 42m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.06 2.06%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.06 2.06%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.06 2.06%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.06 2.06%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

182.30000 PEN

3.3

1.84%

Last update Apr 26, 7:00 PM -05

Market closed

Day range

182.30000

182.30000

182.30000

Previous close

179

Open

182.30000

Access this stock data via API

Palo Alto Networks Inc.

182.30

3.30

1.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 27, 2026	182.30	182.30	182.30	182.30	0	202
Apr 24, 2026	179	179	179	179	0	0
Apr 23, 2026	179	179	179	179	0	0
Apr 22, 2026	178	179	178	179	0.56%	452
Apr 21, 2026	163.50	163.50	163.50	163.50	0	0
Apr 20, 2026	163.50	163.50	163.50	163.50	0	0
Apr 15, 2026	163.50	163.50	163.50	163.50	0	74
Apr 08, 2026	176.50	176.50	176.50	176.50	0	25
Apr 06, 2026	164.80	164.80	164.80	164.80	0	0
Apr 01, 2026	164.80	164.80	164.80	164.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.