Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 0 |
| Oct 09, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 0 |
| Oct 07, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 0 |
| Oct 06, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 0 |
| Oct 03, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 96 |
| Oct 02, 2025 | 204 | 204 | 204 | 204 | 0 | 0 |
| Oct 01, 2025 | 204 | 204 | 204 | 204 | 0 | 0 |
| Sep 30, 2025 | 204 | 204 | 204 | 204 | 0 | 60 |
| Sep 29, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 0 | 0 |
| Sep 26, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 0 | 0 |
| Sep 25, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 0 | 0 |
| Sep 24, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 0 | 0 |
| Sep 23, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 0 | 0 |
| Sep 22, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 0 | 0 |
| Sep 19, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 0 | 0 |
| Sep 18, 2025 | 205.55 | 205.55 | 204.63 | 204.63 | -0.45% | 192 |
| Sep 17, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 0 | 703 |
| Sep 16, 2025 | 200 | 200.50 | 200 | 200.50 | 0.25% | 711 |
| Sep 15, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | 0 |