Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.43 | 8.02 | 7.30 | 7.95 | 7.07% | 46254 |
| Apr 29, 2026 | 7.84 | 7.88 | 7.27 | 7.27 | -7.27% | 39900 |
| Apr 28, 2026 | 7.20 | 7.98 | 7.12 | 7.61 | 5.69% | 79600 |
| Apr 27, 2026 | 6.93 | 7.35 | 6.86 | 7.16 | 3.32% | 42100 |
| Apr 24, 2026 | 6.81 | 7.14 | 6.80 | 6.98 | 2.50% | 18200 |
| Apr 23, 2026 | 7.41 | 7.46 | 6.80 | 6.81 | -8.10% | 26300 |
| Apr 22, 2026 | 7.70 | 7.81 | 7.35 | 7.45 | -3.25% | 25300 |
| Apr 21, 2026 | 7.95 | 8.44 | 7.61 | 7.77 | -2.33% | 27100 |
| Apr 20, 2026 | 8.84 | 8.84 | 7.68 | 7.83 | -11.43% | 55500 |
| Apr 17, 2026 | 8.74 | 9.50 | 8.20 | 8.70 | -0.46% | 75600 |
| Apr 16, 2026 | 7.64 | 8.84 | 7.16 | 8.59 | 12.49% | 113500 |
| Apr 15, 2026 | 7.14 | 7.46 | 7.08 | 7.31 | 2.38% | 20700 |
| Apr 14, 2026 | 7.50 | 7.58 | 7.01 | 7.17 | -4.40% | 48100 |
| Apr 13, 2026 | 6.37 | 7.40 | 6.37 | 7.36 | 15.54% | 127300 |
| Apr 10, 2026 | 6.23 | 6.51 | 6.13 | 6.50 | 4.33% | 68600 |
| Apr 09, 2026 | 6.25 | 6.39 | 5.90 | 6.20 | -0.80% | 55900 |
| Apr 08, 2026 | 5.79 | 6.39 | 5.77 | 6.25 | 7.94% | 63100 |
| Apr 07, 2026 | 5.75 | 5.83 | 5.50 | 5.59 | -2.78% | 90900 |
| Apr 06, 2026 | 6.04 | 6.20 | 5.58 | 5.65 | -6.46% | 102900 |
| Apr 02, 2026 | 5.95 | 6 | 5.80 | 5.87 | -1.34% | 51300 |
| Apr 01, 2026 | 5.78 | 6.25 | 5.78 | 6.04 | 4.50% | 95200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.