Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Mar 31, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Mar 30, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Mar 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Mar 26, 2026 | 2.46 | 2.54 | 2.46 | 2.46 | 0 | 9000 |
| Mar 25, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Mar 24, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Mar 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Mar 20, 2026 | 2.36 | 2.36 | 2.30 | 2.30 | -2.54% | 1586 |
| Mar 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Mar 18, 2026 | 2.62 | 2.62 | 2.50 | 2.50 | -4.58% | 4300 |
| Mar 17, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Mar 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Mar 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Mar 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 10, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Mar 09, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Mar 06, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Mar 05, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 04, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 1.32% | 1250 |
| Mar 03, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Mar 02, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.