Silver Mountain Resources Inc. (YC40) - Historical data, historical prices

United States

closing in 28m

2.15500 EUR

0.125

5.48%

Last update Apr 30, 8:03 AM CEST

Market closed

Day range

2.15500

Previous close

2.28000

Open

2.15500

Access this stock data via API

Silver Mountain Resources Inc.

2.16

0.13

5.48%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	2.16	2.16	2.16	2.16	0	0
Apr 29, 2026	2.28	2.28	2.28	2.28	0	0
Apr 28, 2026	2.34	2.36	2.34	2.36	1.07%	1500
Apr 27, 2026	2.30	2.34	2.30	2.34	1.52%	1149
Apr 24, 2026	2.33	2.33	2.30	2.30	-1.29%	500
Apr 23, 2026	2.48	2.48	2.48	2.48	0	0
Apr 22, 2026	2.50	2.50	2.50	2.50	0	0
Apr 21, 2026	2.75	2.75	2.75	2.75	0	0
Apr 20, 2026	2.76	2.76	2.76	2.76	0	0
Apr 17, 2026	2.79	2.79	2.79	2.79	0	0
Apr 16, 2026	2.62	2.90	2.62	2.79	6.30%	240
Apr 15, 2026	2.46	2.46	2.46	2.46	0	0
Apr 14, 2026	2.39	2.46	2.39	2.46	3.14%	4600
Apr 13, 2026	2.39	2.39	2.39	2.39	0	0
Apr 10, 2026	2.41	2.41	2.41	2.41	0	0
Apr 09, 2026	2.30	2.36	2.30	2.36	2.83%	800
Apr 08, 2026	2.30	2.30	2.30	2.30	0	0
Apr 07, 2026	2.40	2.40	2.40	2.40	0	0
Apr 02, 2026	2.40	2.40	2.40	2.40	0	0
Apr 01, 2026	2.38	2.38	2.38	2.38	0	0
Mar 31, 2026	2.32	2.32	2.32	2.32	0	0
Mar 30, 2026	2.36	2.36	2.36	2.36	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Silver Mountain Resources Inc.