Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.18000001 | 0.18000001 | 0.16000000 | 0.18000001 | 0 | 233213 |
| Jul 21, 2025 | 0.19000000 | 0.19000000 | 0.17000000 | 0.18000001 | -5.26% | 1300019 |
| Jul 18, 2025 | 0.20000000 | 0.20999999 | 0.19000000 | 0.19000000 | -5% | 1265015 |
| Jul 17, 2025 | 0.19000000 | 0.20999999 | 0.18000001 | 0.19000000 | 0 | 1723075 |
| Jul 16, 2025 | 0.23000000 | 0.23000000 | 0.20000000 | 0.20000000 | -13.04% | 703415 |
| Jul 15, 2025 | 0.23000000 | 0.23999999 | 0.22000000 | 0.23999999 | 4.35% | 516270 |
| Jul 14, 2025 | 0.25 | 0.25999999 | 0.22000000 | 0.23999999 | -4.00% | 1163801 |
| Jul 11, 2025 | 0.25999999 | 0.27000001 | 0.20000000 | 0.25 | -3.85% | 6202306 |
| Jul 09, 2025 | 0.19000000 | 0.20999999 | 0.19000000 | 0.20999999 | 10.53% | 2362434 |
| Jul 08, 2025 | 0.13000000 | 0.16000000 | 0.12000000 | 0.16000000 | 23.08% | 1156066 |
| Jul 07, 2025 | 0.10000000 | 0.13000000 | 0.10000000 | 0.12000000 | 20% | 557013 |
| Jul 04, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 66700 |
| Jul 03, 2025 | 0.11000000 | 0.13000000 | 0.11000000 | 0.13000000 | 18.18% | 433650 |
| Jul 02, 2025 | 0.10000000 | 0.12000000 | 0.10000000 | 0.12000000 | 20% | 622752 |
| Jul 01, 2025 | 0.11000000 | 0.12000000 | 0.10000000 | 0.12000000 | 9.09% | 443221 |
| Jun 30, 2025 | 0.10000000 | 0.12000000 | 0.10000000 | 0.11000000 | 10% | 1767350 |
| Jun 27, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 545504 |
| Jun 26, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 1530927 |
| Jun 25, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 120387 |
| Jun 24, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 1535600 |
| Jun 23, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 675543 |