Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 141 |
| Sep 26, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Sep 25, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Sep 24, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Sep 23, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 82 |
| Sep 22, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 18 |
| Sep 19, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Sep 18, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 8108 |
| Sep 17, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 2552 |
| Sep 16, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 92 |
| Sep 15, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 421 |
| Sep 12, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 130 |
| Sep 11, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Sep 10, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 207 |
| Sep 09, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Sep 08, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 451 |
| Sep 05, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 140 |
| Sep 04, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Sep 03, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 146 |
| Sep 02, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 211 |
| Sep 01, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |