Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Dec 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Dec 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Dec 09, 2025 | 10.90 | 10.92 | 10.66 | 10.66 | -2.20% | 0 |
| Dec 08, 2025 | 10.68 | 11.02 | 10.68 | 11.02 | 3.18% | 0 |
| Dec 05, 2025 | 10.84 | 10.90 | 10.70 | 10.70 | -1.29% | 0 |
| Dec 04, 2025 | 10.68 | 10.90 | 10.68 | 10.80 | 1.12% | 0 |
| Dec 03, 2025 | 10.54 | 10.90 | 10.54 | 10.66 | 1.14% | 0 |
| Dec 02, 2025 | 10.76 | 10.92 | 10.54 | 10.54 | -2.04% | 0 |
| Dec 01, 2025 | 10.72 | 10.86 | 10.72 | 10.76 | 0.37% | 0 |
| Nov 28, 2025 | 10.60 | 10.68 | 10.60 | 10.68 | 0.75% | 0 |
| Nov 27, 2025 | 10.54 | 10.64 | 10.52 | 10.64 | 0.95% | 0 |
| Nov 26, 2025 | 10.54 | 10.72 | 10.54 | 10.60 | 0.57% | 0 |
| Nov 25, 2025 | 10.48 | 10.66 | 10.48 | 10.60 | 1.15% | 0 |
| Nov 24, 2025 | 10.52 | 10.62 | 10.48 | 10.50 | -0.19% | 0 |
| Nov 21, 2025 | 10.74 | 10.74 | 10.54 | 10.56 | -1.68% | 0 |
| Nov 20, 2025 | 10.52 | 10.86 | 10.52 | 10.78 | 2.47% | 0 |
| Nov 19, 2025 | 10.18 | 10.66 | 10.18 | 10.52 | 3.34% | 0 |
| Nov 18, 2025 | 10.54 | 10.54 | 10.28 | 10.28 | -2.47% | 0 |
| Nov 17, 2025 | 10.36 | 10.62 | 10.36 | 10.62 | 2.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.