Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.60 | 10.80 | 10.56 | 10.80 | 1.89% | 0 |
| Apr 01, 2026 | 10.68 | 10.82 | 10.56 | 10.78 | 0.94% | 2000 |
| Mar 31, 2026 | 10.38 | 10.66 | 10.22 | 10.66 | 2.70% | 0 |
| Mar 30, 2026 | 10.14 | 10.40 | 10.12 | 10.32 | 1.78% | 0 |
| Mar 27, 2026 | 10.56 | 10.56 | 10.10 | 10.10 | -4.36% | 0 |
| Mar 26, 2026 | 10.28 | 10.60 | 10.24 | 10.50 | 2.14% | 0 |
| Mar 25, 2026 | 10.74 | 10.76 | 10.26 | 10.34 | -3.72% | 0 |
| Mar 24, 2026 | 9.91 | 10.72 | 9.90 | 10.72 | 8.17% | 0 |
| Mar 23, 2026 | 10.62 | 10.62 | 9.92 | 10 | -5.84% | 3400 |
| Mar 20, 2026 | 11.26 | 11.32 | 10.68 | 10.72 | -4.80% | 0 |
| Mar 19, 2026 | 11.06 | 11.28 | 11.04 | 11.24 | 1.63% | 1520 |
| Mar 18, 2026 | 10.82 | 11.40 | 10.78 | 11.18 | 3.33% | 0 |
| Mar 17, 2026 | 10.62 | 10.88 | 10.54 | 10.70 | 0.75% | 0 |
| Mar 16, 2026 | 10.54 | 10.72 | 10.42 | 10.66 | 1.14% | 0 |
| Mar 13, 2026 | 10.88 | 10.88 | 10.32 | 10.36 | -4.78% | 0 |
| Mar 12, 2026 | 10.92 | 11 | 10.78 | 10.84 | -0.73% | 0 |
| Mar 11, 2026 | 10.92 | 11.16 | 10.86 | 11.02 | 0.92% | 3440 |
| Mar 10, 2026 | 11.18 | 11.28 | 10.82 | 10.92 | -2.33% | 0 |
| Mar 09, 2026 | 10.98 | 11.18 | 10.62 | 11.18 | 1.82% | 0 |
| Mar 06, 2026 | 10.92 | 10.92 | 10.58 | 10.88 | -0.37% | 0 |
| Mar 05, 2026 | 11.24 | 11.30 | 10.76 | 10.84 | -3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.