Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 25.8905 | 26.0668 | 25.8646 | 26.0668 | 0.6809% |
| Jun 25, 2025 | 25.6907 | 25.8842 | 25.6112 | 25.8842 | 0.7532% |
| Jun 24, 2025 | 25.5738 | 25.8484 | 25.5251 | 25.6813 | 0.4204% |
| Jun 23, 2025 | 25.5888 | 25.6111 | 25.2887 | 25.5641 | -0.0965% |
| Jun 21, 2025 | 25.5856 | 25.5856 | 25.5856 | 25.5856 | 0 |
| Jun 20, 2025 | 25.6848 | 25.7943 | 25.5560 | 25.5808 | -0.4049% |
| Jun 19, 2025 | 25.7192 | 25.7383 | 25.4681 | 25.5794 | -0.5436% |
| Jun 18, 2025 | 25.5745 | 25.7912 | 25.5593 | 25.7023 | 0.4997% |
| Jun 17, 2025 | 25.7075 | 25.8166 | 25.5204 | 25.5523 | -0.6037% |
| Jun 16, 2025 | 25.5780 | 25.8157 | 25.4851 | 25.6317 | 0.2099% |
| Jun 14, 2025 | 25.6491 | 25.6491 | 25.5697 | 25.5697 | -0.3096% |
| Jun 13, 2025 | 25.7477 | 25.7581 | 25.4180 | 25.5450 | -0.7873% |
| Jun 12, 2025 | 25.4910 | 25.7604 | 25.3903 | 25.6869 | 0.7685% |
| Jun 11, 2025 | 25.5611 | 25.6671 | 25.4317 | 25.4491 | -0.4382% |
| Jun 10, 2025 | 25.5809 | 25.6434 | 25.4663 | 25.5525 | -0.1110% |
| Jun 09, 2025 | 25.4993 | 25.6472 | 25.4070 | 25.5567 | 0.2251% |
| Jun 07, 2025 | 25.4603 | 25.4638 | 25.4603 | 25.4638 | 0.0137% |
| Jun 06, 2025 | 25.5387 | 25.5959 | 25.4051 | 25.4564 | -0.3223% |
| Jun 05, 2025 | 25.4579 | 25.7024 | 25.4579 | 25.5560 | 0.3853% |
| Jun 04, 2025 | 25.3163 | 25.5383 | 25.2450 | 25.4292 | 0.4460% |
| Jun 03, 2025 | 25.4498 | 25.4498 | 25.1908 | 25.2584 | -0.7521% |
| Jun 02, 2025 | 25.2894 | 25.4849 | 25.2698 | 25.4635 | 0.6884% |
| May 31, 2025 | 25.2052 | 25.2052 | 25.2052 | 25.2052 | 0 |
| May 30, 2025 | 25.2961 | 25.3400 | 25.1336 | 25.2193 | -0.3036% |
| May 29, 2025 | 25.1101 | 25.3351 | 24.9607 | 25.1856 | 0.3007% |
| May 28, 2025 | 25.1801 | 25.2192 | 25.0234 | 25.1256 | -0.2164% |
| May 27, 2025 | 25.3035 | 25.3224 | 25.1028 | 25.1140 | -0.7489% |
| May 26, 2025 | 25.3520 | 25.4957 | 25.2411 | 25.2499 | -0.4027% |