Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.38 | 18.38 | 18.27 | 18.27 | -0.60% | 200 |
| Dec 12, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 0 |
| Dec 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 0 |
| Dec 10, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 0 |
| Dec 09, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 0 |
| Dec 08, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 0 |
| Dec 05, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Dec 04, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Dec 03, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Dec 02, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Dec 01, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| Nov 28, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| Nov 27, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| Nov 26, 2025 | 17.64 | 17.64 | 17.49 | 17.49 | -0.85% | 150 |
| Nov 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
| Nov 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
| Nov 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| Nov 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | 0 |
| Nov 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Nov 18, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Nov 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.