Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.48 | 14.48 | 13.48 | 14.48 | 7.42% | 327 |
| Mar 31, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 0 |
| Mar 30, 2026 | 14.02 | 14.02 | 13.17 | 13.46 | -3.99% | 5598 |
| Mar 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Mar 26, 2026 | 14.84 | 14.84 | 13.99 | 13.99 | -5.73% | 300 |
| Mar 25, 2026 | 14.59 | 15.32 | 14.58 | 15.32 | 5.00% | 1550 |
| Mar 24, 2026 | 14.43 | 14.83 | 14.43 | 14.59 | 1.11% | 1306 |
| Mar 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Mar 20, 2026 | 14.34 | 14.47 | 14.21 | 14.43 | 0.63% | 555 |
| Mar 19, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Mar 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Mar 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Mar 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Mar 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Mar 12, 2026 | 14.95 | 14.95 | 14.66 | 14.66 | -1.94% | 45 |
| Mar 11, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Mar 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Mar 09, 2026 | 14.65 | 14.65 | 14.20 | 14.20 | -3.07% | 465 |
| Mar 06, 2026 | 15.08 | 15.08 | 14.64 | 14.89 | -1.26% | 1372 |
| Mar 05, 2026 | 14.96 | 15.16 | 14.96 | 15.08 | 0.80% | 416 |
| Mar 04, 2026 | 15.04 | 15.04 | 14.96 | 14.96 | -0.53% | 250 |
| Mar 03, 2026 | 16.02 | 16.02 | 15.04 | 15.04 | -6.12% | 159 |
| Mar 02, 2026 | 16.16 | 16.16 | 15.23 | 16.14 | -0.12% | 691 |
Access
/time_series
data via our API — starting from the
Basic plan and above.