0ADY

LSE
268.95999 USD
6.8
2.47%
Last update Dec 11, 2:30 PM GMT
Market closed
Day range
268.95999
268.95999
Previous close
275.76001
Open
268.95999
Access this stock data via API
Subscribe
West Pharmaceutical Services, Inc.
268.96
6.80
2.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 268.96 268.96 268.96 268.96 0 26657
Dec 03, 2025 275.76 275.76 275.76 275.76 0 1
Nov 19, 2025 257.45 257.45 257.45 257.45 0 3
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 39 minutes

00:35
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).