Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.08 | 6.08 | 5.82 | 5.82 | -4.24% | 0 |
| Apr 24, 2025 | 5.67 | 5.95 | 5.65 | 5.95 | 4.90% | 0 |
| Apr 23, 2025 | 6.13 | 6.25 | 5.96 | 5.96 | -2.87% | 0 |
| Apr 22, 2025 | 5.55 | 5.88 | 5.55 | 5.88 | 5.95% | 0 |
| Apr 17, 2025 | 5.65 | 5.66 | 5.55 | 5.55 | -1.77% | 0 |
| Apr 16, 2025 | 5.66 | 5.71 | 5.56 | 5.56 | -1.87% | 0 |
| Apr 15, 2025 | 5.75 | 5.93 | 5.75 | 5.89 | 2.47% | 0 |
| Apr 14, 2025 | 5.85 | 6.02 | 5.84 | 5.93 | 1.40% | 0 |
| Apr 11, 2025 | 6.03 | 6.03 | 5.51 | 5.83 | -3.31% | 0 |
| Apr 10, 2025 | 6.61 | 6.61 | 6.08 | 6.08 | -8.02% | 0 |
| Apr 09, 2025 | 6.24 | 6.55 | 6.24 | 6.55 | 4.90% | 0 |
| Apr 08, 2025 | 7.12 | 7.16 | 6.57 | 6.57 | -7.75% | 0 |
| Apr 07, 2025 | 7.22 | 7.22 | 7.00 | 7.00 | -3.16% | 0 |
| Apr 04, 2025 | 7.53 | 7.53 | 7.31 | 7.40 | -1.75% | 0 |
| Apr 03, 2025 | 7.69 | 7.69 | 7.55 | 7.55 | -1.77% | 0 |
| Apr 02, 2025 | 8.06 | 8.11 | 7.98 | 8.11 | 0.57% | 0 |
| Apr 01, 2025 | 7.88 | 7.94 | 7.88 | 7.94 | 0.84% | 0 |
| Mar 31, 2025 | 7.82 | 7.82 | 7.69 | 7.79 | -0.38% | 0 |
| Mar 28, 2025 | 7.94 | 7.95 | 7.73 | 7.73 | -2.62% | 0 |