Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.20 | 12.22 | 11.79 | 11.79 | -3.36% | 0 |
| Apr 01, 2026 | 12.63 | 12.64 | 12.28 | 12.48 | -1.19% | 0 |
| Mar 31, 2026 | 12.53 | 12.55 | 12.45 | 12.55 | 0.16% | 0 |
| Mar 30, 2026 | 12.41 | 12.83 | 12.41 | 12.56 | 1.17% | 0 |
| Mar 27, 2026 | 12.76 | 12.76 | 12.40 | 12.40 | -2.82% | 0 |
| Mar 26, 2026 | 13.03 | 13.12 | 12.89 | 12.89 | -1.11% | 0 |
| Mar 25, 2026 | 12.65 | 13.04 | 12.65 | 13.04 | 3.08% | 0 |
| Mar 24, 2026 | 12.65 | 12.65 | 12.63 | 12.64 | -0.08% | 0 |
| Mar 23, 2026 | 12.53 | 12.98 | 12.51 | 12.80 | 2.16% | 0 |
| Mar 20, 2026 | 12.80 | 12.81 | 12.39 | 12.39 | -3.17% | 0 |
| Mar 19, 2026 | 13.13 | 13.15 | 12.70 | 12.70 | -3.28% | 0 |
| Mar 18, 2026 | 13.50 | 13.51 | 13.19 | 13.19 | -2.30% | 0 |
| Mar 17, 2026 | 13.18 | 13.54 | 13.18 | 13.44 | 1.97% | 0 |
| Mar 16, 2026 | 13.51 | 13.60 | 13.40 | 13.40 | -0.81% | 0 |
| Mar 13, 2026 | 13.25 | 13.33 | 13.25 | 13.33 | 0.60% | 0 |
| Mar 12, 2026 | 13.47 | 13.51 | 13.20 | 13.20 | -2.01% | 0 |
| Mar 11, 2026 | 14.05 | 14.06 | 13.58 | 13.58 | -3.31% | 0 |
| Mar 10, 2026 | 14.39 | 14.42 | 14.03 | 14.03 | -2.50% | 0 |
| Mar 09, 2026 | 13.01 | 13.55 | 12.95 | 13.55 | 4.19% | 0 |
| Mar 06, 2026 | 13.81 | 13.81 | 13.58 | 13.58 | -1.67% | 0 |
| Mar 05, 2026 | 14.63 | 14.85 | 14.01 | 14.01 | -4.27% | 0 |
| Mar 04, 2026 | 15.02 | 15.09 | 15.02 | 15.05 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.