Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.46 | 12.54 | 12.43 | 12.54 | 0.60% | 0 |
| Dec 12, 2025 | 11.96 | 12.61 | 11.96 | 12.61 | 5.43% | 0 |
| Dec 11, 2025 | 11.43 | 12.07 | 11.31 | 12.07 | 5.60% | 0 |
| Dec 10, 2025 | 10.70 | 11.37 | 10.60 | 11.37 | 6.21% | 0 |
| Dec 09, 2025 | 10.04 | 10.73 | 10.04 | 10.73 | 6.93% | 0 |
| Dec 08, 2025 | 10.35 | 10.35 | 10.03 | 10.03 | -3.09% | 0 |
| Dec 05, 2025 | 10.25 | 10.27 | 10.25 | 10.27 | 0.20% | 0 |
| Dec 04, 2025 | 10.58 | 10.64 | 10.41 | 10.43 | -1.37% | 0 |
| Dec 03, 2025 | 10.59 | 10.64 | 10.57 | 10.57 | -0.19% | 0 |
| Dec 02, 2025 | 10.75 | 10.78 | 10.53 | 10.53 | -2.00% | 0 |
| Dec 01, 2025 | 10.89 | 11.08 | 10.83 | 11.08 | 1.79% | 0 |
| Nov 28, 2025 | 11.40 | 11.42 | 10.70 | 10.70 | -6.14% | 0 |
| Nov 27, 2025 | 11.38 | 11.39 | 11.37 | 11.37 | -0.09% | 0 |
| Nov 26, 2025 | 10.12 | 11.37 | 10.11 | 11.35 | 12.10% | 0 |
| Nov 25, 2025 | 10.24 | 10.25 | 10.07 | 10.07 | -1.66% | 0 |
| Nov 24, 2025 | 10.32 | 10.33 | 10.20 | 10.31 | -0.15% | 0 |
| Nov 21, 2025 | 8.29 | 9.84 | 8.28 | 9.84 | 18.70% | 0 |
| Nov 20, 2025 | 7.96 | 8.20 | 7.95 | 8.19 | 2.81% | 0 |
| Nov 19, 2025 | 7.64 | 7.91 | 7.64 | 7.83 | 2.41% | 0 |
| Nov 18, 2025 | 7.46 | 7.69 | 7.46 | 7.69 | 3.06% | 0 |
| Nov 17, 2025 | 7.87 | 7.90 | 7.76 | 7.90 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.