Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 20m
Market closed

Pre-market opens in 2 hours 50 minutes
Main market opens in 8 hours 20 minutes

01:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V3YA

XHAM
6.61300 EUR
0.136
2.10%
Last update Apr 1, 8:08 AM CEST
Market closed
Day range
6.61300
6.61300
Previous close
6.47700
Open
6.61300
Access this ETF data via API
Subscribe
Vanguard ESG North America All Cap UCITS ETF ...
6.61
0.14
2.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 6.61 6.61 6.61 6.61 0 0
Mar 31, 2026 6.48 6.48 6.48 6.48 0 0
Mar 30, 2026 6.43 6.43 6.43 6.43 0 0
Mar 27, 2026 6.52 6.52 6.52 6.52 0 0
Mar 26, 2026 6.62 6.62 6.62 6.62 0 0
Mar 25, 2026 6.63 6.63 6.63 6.63 0 0
Mar 24, 2026 6.63 6.63 6.63 6.63 0 0
Mar 23, 2026 6.50 6.50 6.50 6.50 0 0
Mar 20, 2026 6.66 6.66 6.66 6.66 0 0
Mar 19, 2026 6.75 6.75 6.75 6.75 0 0
Mar 18, 2026 6.86 6.86 6.86 6.86 0 0
Mar 17, 2026 6.79 6.79 6.79 6.79 0 0
Mar 16, 2026 6.81 6.81 6.81 6.81 0 0
Mar 13, 2026 6.79 6.79 6.79 6.79 0 0
Mar 12, 2026 6.83 6.83 6.83 6.83 0 0
Mar 11, 2026 6.86 6.86 6.86 6.86 0 0
Mar 10, 2026 6.84 6.84 6.84 6.84 0 0
Mar 09, 2026 6.68 6.68 6.68 6.68 0 0
Mar 06, 2026 6.90 6.90 6.90 6.90 0 0
Mar 05, 2026 6.94 6.94 6.94 6.94 0 0
Mar 04, 2026 6.84 6.84 6.84 6.84 0 0
Mar 03, 2026 6.84 6.84 6.84 6.84 0 0
Mar 02, 2026 6.71 6.71 6.71 6.71 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 50 minutes

07:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).