Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 5000 |
| Apr 01, 2026 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 10000 |
| Mar 31, 2026 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 2600 |
| Mar 30, 2026 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 15900 |
| Mar 27, 2026 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 17100 |
| Mar 26, 2026 | 0.067000002 | 0.067000002 | 0.066000000 | 0.067000002 | 0 | 23900 |
| Mar 25, 2026 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 20300 |
| Mar 24, 2026 | 0.067000002 | 0.068999998 | 0.067000002 | 0.068999998 | 2.99% | 600 |
| Mar 23, 2026 | 0.068999998 | 0.079999998 | 0.066000000 | 0.068999998 | 0 | 57500 |
| Mar 20, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 20000 |
| Mar 19, 2026 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| Mar 18, 2026 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| Mar 17, 2026 | 0.064000003 | 0.075999998 | 0.064000003 | 0.064000003 | 0 | 11100 |
| Mar 16, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1200 |
| Mar 13, 2026 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 10000 |
| Mar 12, 2026 | 0.050999999 | 0.074000001 | 0.050000001 | 0.071999997 | 41.18% | 36000 |
| Mar 11, 2026 | 0.075000003 | 0.079999998 | 0.075000003 | 0.079999998 | 6.67% | 21000 |
| Mar 10, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 1740 |
| Mar 09, 2026 | 0.056000002 | 0.075000003 | 0.050999999 | 0.075000003 | 33.93% | 22500 |
| Mar 06, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2800 |
| Mar 05, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.