Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 4m
Main market

STOCKS is currently active.
Closing in 4 hours 4 minutes

11:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PUP

XHAM
259.70001 EUR
0.4
0.15%
Last update May 15, 8:15 AM CEST
Main market
Day range
259.70001
259.70001
Previous close
260.10001
Open
259.70001
Access this stock data via API
Subscribe
Public Storage Common Stock
259.70
0.40
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 259.70 259.70 259.70 259.70 0 0
May 14, 2026 260.10 260.10 260.10 260.10 0 0
May 13, 2026 264.90 264.90 264.90 264.90 0 0
May 12, 2026 264.60 264.60 264.60 264.60 0 0
May 11, 2026 258.70 258.70 258.70 258.70 0 0
May 08, 2026 263.80 263.80 263.80 263.80 0 0
May 07, 2026 263.40 263.40 263.40 263.40 0 0
May 06, 2026 255.10 255.10 255.10 255.10 0 0
May 05, 2026 253 253 253 253 0 0
May 04, 2026 253 253 253 253 0 0
Apr 30, 2026 250.50 250.50 250.50 250.50 0 0
Apr 29, 2026 254.50 254.50 254.50 254.50 0 0
Apr 28, 2026 261.30 261.30 261.30 261.30 0 0
Apr 27, 2026 262.30 262.30 262.30 262.30 0 0
Apr 24, 2026 261.70 261.70 261.70 261.70 0 0
Apr 23, 2026 258.90 258.90 258.90 258.90 0 0
Apr 22, 2026 263.60 263.60 263.60 263.60 0 0
Apr 21, 2026 265.50 265.50 265.50 265.50 0 0
Apr 20, 2026 257.10 257.10 257.10 257.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 4 minutes

17:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).