Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 236.60 | 236.60 | 236.60 | 236.60 | 0 | 0 |
| Apr 01, 2026 | 234.90 | 234.90 | 234.90 | 234.90 | 0 | 0 |
| Mar 31, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 0 | 0 |
| Mar 30, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 0 | 0 |
| Mar 27, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | 0 |
| Mar 26, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 0 | 0 |
| Mar 25, 2026 | 231.80 | 231.80 | 231.80 | 231.80 | 0 | 0 |
| Mar 24, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 0 | 0 |
| Mar 23, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 0 | 0 |
| Mar 20, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Mar 19, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 0 | 0 |
| Mar 18, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 0 | 0 |
| Mar 17, 2026 | 251 | 251 | 251 | 251 | 0 | 0 |
| Mar 16, 2026 | 255.70 | 255.70 | 255.70 | 255.70 | 0 | 0 |
| Mar 13, 2026 | 259 | 259 | 259 | 259 | 0 | 0 |
| Mar 12, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 0 | 0 |
| Mar 11, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 0 | 0 |
| Mar 10, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 0 | 0 |
| Mar 09, 2026 | 261 | 261 | 261 | 261 | 0 | 0 |
| Mar 06, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 0 | 0 |
| Mar 05, 2026 | 266.70 | 266.70 | 266.70 | 266.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.