Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.18 | 2.20 | 2.18 | 2.18 | 0 | 0 |
| Jul 15, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 0.93% | 0 |
| Jul 14, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 0.93% | 0 |
| Jul 11, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | -0.91% | 0 |
| Jul 10, 2025 | 2.14 | 2.18 | 2.14 | 2.18 | 1.87% | 0 |
| Jul 09, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Jul 08, 2025 | 2.20 | 2.22 | 2.20 | 2.20 | 0 | 0 |
| Jul 07, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Jul 04, 2025 | 2.18 | 2.20 | 2.18 | 2.18 | 0 | 0 |
| Jul 03, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 0.92% | 0 |
| Jul 02, 2025 | 2.16 | 2.18 | 2.16 | 2.16 | 0 | 0 |
| Jul 01, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Jun 30, 2025 | 2.16 | 2.16 | 2.14 | 2.14 | -0.93% | 0 |
| Jun 27, 2025 | 2.16 | 2.16 | 2.14 | 2.16 | 0 | 0 |
| Jun 26, 2025 | 2.22 | 2.22 | 2.18 | 2.20 | -0.90% | 0 |
| Jun 25, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | -0.91% | 0 |
| Jun 24, 2025 | 2.22 | 2.22 | 2.20 | 2.22 | 0 | 0 |
| Jun 23, 2025 | 2.22 | 2.22 | 2.20 | 2.20 | -0.90% | 0 |
| Jun 20, 2025 | 2.26 | 2.26 | 2.18 | 2.18 | -3.54% | 0 |
| Jun 19, 2025 | 2.28 | 2.28 | 2.22 | 2.22 | -2.63% | 0 |
| Jun 18, 2025 | 2.28 | 2.30 | 2.28 | 2.28 | 0 | 0 |
| Jun 17, 2025 | 2.32 | 2.32 | 2.30 | 2.32 | 0 | 0 |
| Jun 16, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |