Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.44K | 1.44K | 1.40K | 1.43K | -0.46% | 10058 |
| Apr 01, 2026 | 1.46K | 1.48K | 1.43K | 1.44K | -1.75% | 266415 |
| Mar 30, 2026 | 1.41K | 1.47K | 1.41K | 1.45K | 2.90% | 53455 |
| Mar 27, 2026 | 1.38K | 1.46K | 1.37K | 1.45K | 4.49% | 34234 |
| Mar 25, 2026 | 1.33K | 1.41K | 1.32K | 1.39K | 4.18% | 19809 |
| Mar 24, 2026 | 1.29K | 1.31K | 1.26K | 1.30K | 1.32% | 21434 |
| Mar 23, 2026 | 1.27K | 1.28K | 1.25K | 1.27K | -0.23% | 28404 |
| Mar 20, 2026 | 1.31K | 1.32K | 1.28K | 1.29K | -1.79% | 25532 |
| Mar 19, 2026 | 1.32K | 1.33K | 1.30K | 1.30K | -1.50% | 51501 |
| Mar 18, 2026 | 1.29K | 1.35K | 1.29K | 1.35K | 4.45% | 12864 |
| Mar 17, 2026 | 1.32K | 1.32K | 1.28K | 1.29K | -1.85% | 13790 |
| Mar 16, 2026 | 1.33K | 1.34K | 1.29K | 1.31K | -1.58% | 17223 |
| Mar 13, 2026 | 1.39K | 1.39K | 1.31K | 1.34K | -3.80% | 22770 |
| Mar 12, 2026 | 1.40K | 1.41K | 1.36K | 1.38K | -1.40% | 17566 |
| Mar 11, 2026 | 1.40K | 1.43K | 1.39K | 1.41K | 0.88% | 9274 |
| Mar 10, 2026 | 1.39K | 1.41K | 1.37K | 1.40K | 0.37% | 12304 |
| Mar 09, 2026 | 1.30K | 1.40K | 1.30K | 1.39K | 7.00% | 28706 |
| Mar 06, 2026 | 1.35K | 1.37K | 1.34K | 1.35K | 0.26% | 6889 |
| Mar 05, 2026 | 1.41K | 1.42K | 1.35K | 1.36K | -3.59% | 18833 |
| Mar 04, 2026 | 1.33K | 1.42K | 1.33K | 1.40K | 5.77% | 15022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.