Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.43K | 1.44K | 1.39K | 1.41K | -1.59% | 10301 |
| Apr 23, 2026 | 1.44K | 1.45K | 1.42K | 1.43K | -0.64% | 13047 |
| Apr 22, 2026 | 1.45K | 1.46K | 1.43K | 1.45K | -0.24% | 9488 |
| Apr 21, 2026 | 1.45K | 1.48K | 1.44K | 1.46K | 1.13% | 21622 |
| Apr 20, 2026 | 1.50K | 1.50K | 1.44K | 1.45K | -3.21% | 22130 |
| Apr 17, 2026 | 1.46K | 1.52K | 1.45K | 1.47K | 0.77% | 20132 |
| Apr 16, 2026 | 1.43K | 1.46K | 1.42K | 1.45K | 1.45% | 13823 |
| Apr 15, 2026 | 1.43K | 1.44K | 1.41K | 1.42K | -0.46% | 36573 |
| Apr 13, 2026 | 1.39K | 1.43K | 1.36K | 1.42K | 2.28% | 13488 |
| Apr 10, 2026 | 1.40K | 1.42K | 1.39K | 1.40K | 0.02% | 14868 |
| Apr 09, 2026 | 1.44K | 1.44K | 1.39K | 1.40K | -2.70% | 58803 |
| Apr 08, 2026 | 1.47K | 1.47K | 1.41K | 1.42K | -3.68% | 50180 |
| Apr 07, 2026 | 1.41K | 1.45K | 1.40K | 1.41K | 0.11% | 53490 |
| Apr 06, 2026 | 1.43K | 1.44K | 1.41K | 1.42K | -0.45% | 85361 |
| Apr 02, 2026 | 1.44K | 1.44K | 1.40K | 1.43K | -0.46% | 10058 |
| Apr 01, 2026 | 1.46K | 1.48K | 1.43K | 1.44K | -1.75% | 266415 |
| Mar 30, 2026 | 1.41K | 1.47K | 1.41K | 1.45K | 2.90% | 53455 |
| Mar 27, 2026 | 1.38K | 1.46K | 1.37K | 1.45K | 4.49% | 34234 |
| Mar 25, 2026 | 1.33K | 1.41K | 1.32K | 1.39K | 4.18% | 19809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.