Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.67K | 1.69K | 1.67K | 1.68K | 0.82% | 4247 |
| Dec 11, 2025 | 1.63K | 1.67K | 1.62K | 1.66K | 2.38% | 3826 |
| Dec 10, 2025 | 1.64K | 1.68K | 1.63K | 1.63K | -0.87% | 7184 |
| Dec 09, 2025 | 1.58K | 1.65K | 1.57K | 1.64K | 3.82% | 14797 |
| Dec 08, 2025 | 1.63K | 1.65K | 1.58K | 1.61K | -1.21% | 14203 |
| Dec 05, 2025 | 1.64K | 1.65K | 1.62K | 1.63K | -0.34% | 181798 |
| Dec 04, 2025 | 1.64K | 1.65K | 1.62K | 1.65K | 0.46% | 61294 |
| Dec 03, 2025 | 1.66K | 1.66K | 1.62K | 1.63K | -1.62% | 12621 |
| Dec 02, 2025 | 1.69K | 1.69K | 1.65K | 1.66K | -2.08% | 4586 |
| Dec 01, 2025 | 1.63K | 1.72K | 1.63K | 1.69K | 3.74% | 7732 |
| Nov 28, 2025 | 1.67K | 1.70K | 1.66K | 1.66K | -0.78% | 78618 |
| Nov 27, 2025 | 1.68K | 1.69K | 1.66K | 1.67K | -0.43% | 9984 |
| Nov 26, 2025 | 1.69K | 1.69K | 1.67K | 1.67K | -0.92% | 7920 |
| Nov 25, 2025 | 1.72K | 1.72K | 1.68K | 1.68K | -1.93% | 187820 |
| Nov 24, 2025 | 1.71K | 1.72K | 1.69K | 1.72K | 0.56% | 115529 |
| Nov 21, 2025 | 1.73K | 1.73K | 1.71K | 1.72K | -0.71% | 55273 |
| Nov 20, 2025 | 1.69K | 1.73K | 1.67K | 1.72K | 1.85% | 10718 |
| Nov 19, 2025 | 1.69K | 1.71K | 1.68K | 1.69K | -0.14% | 6319 |
| Nov 18, 2025 | 1.73K | 1.73K | 1.68K | 1.69K | -2.15% | 15226 |
| Nov 17, 2025 | 1.72K | 1.74K | 1.72K | 1.73K | 0.73% | 2431 |
Access
/time_series
data via our API — starting from the
Basic plan.