Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.92K | 1.95K | 1.92K | 1.94K | 0.76% | 30346 |
| Jun 24, 2025 | 1.91K | 1.96K | 1.90K | 1.91K | 0.17% | 13849 |
| Jun 23, 2025 | 1.90K | 1.92K | 1.89K | 1.91K | 0.18% | 6572 |
| Jun 20, 2025 | 1.90K | 1.93K | 1.89K | 1.90K | -0.03% | 2596 |
| Jun 19, 2025 | 1.89K | 1.93K | 1.88K | 1.90K | 0.47% | 8196 |
| Jun 18, 2025 | 1.93K | 1.94K | 1.89K | 1.90K | -1.41% | 23677 |
| Jun 17, 2025 | 1.96K | 1.96K | 1.92K | 1.94K | -0.98% | 7353 |
| Jun 16, 2025 | 1.92K | 1.96K | 1.88K | 1.96K | 2.02% | 18665 |
| Jun 13, 2025 | 1.86K | 1.95K | 1.85K | 1.93K | 3.57% | 5419 |
| Jun 12, 2025 | 1.90K | 1.94K | 1.89K | 1.90K | -0.26% | 5246 |
| Jun 11, 2025 | 1.96K | 1.96K | 1.90K | 1.92K | -1.97% | 18833 |
| Jun 10, 2025 | 1.87K | 1.99K | 1.87K | 1.94K | 3.84% | 60578 |
| Jun 09, 2025 | 1.80K | 1.89K | 1.80K | 1.87K | 3.70% | 32354 |
| Jun 06, 2025 | 1.79K | 1.81K | 1.78K | 1.80K | 0.64% | 3962 |
| Jun 05, 2025 | 1.81K | 1.82K | 1.78K | 1.79K | -0.91% | 13282 |
| Jun 04, 2025 | 1.80K | 1.83K | 1.79K | 1.81K | 0.31% | 3703 |
| Jun 03, 2025 | 1.79K | 1.83K | 1.77K | 1.78K | -0.25% | 9193 |
| Jun 02, 2025 | 1.75K | 1.79K | 1.73K | 1.77K | 1.62% | 23607 |
| May 30, 2025 | 1.74K | 1.78K | 1.68K | 1.75K | 0.55% | 7907 |
| May 29, 2025 | 1.74K | 1.77K | 1.72K | 1.74K | 0.28% | 15992 |
| May 28, 2025 | 1.68K | 1.75K | 1.66K | 1.74K | 3.81% | 9894 |
| May 27, 2025 | 1.70K | 1.71K | 1.67K | 1.68K | -1.35% | 3842 |
| May 26, 2025 | 1.73K | 1.75K | 1.70K | 1.71K | -1.07% | 13878 |