Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 2.66 | 2.66 | 2.52 | 2.52 | -5.26% | 1525 |
| Sep 24, 2025 | 2.58 | 2.64 | 2.58 | 2.64 | 2.33% | 690 |
| Sep 23, 2025 | 2.60 | 2.64 | 2.60 | 2.64 | 1.54% | 782 |
| Sep 22, 2025 | 2.70 | 2.70 | 2.56 | 2.60 | -3.70% | 1100 |
| Sep 19, 2025 | 2.70 | 2.72 | 2.60 | 2.68 | -0.74% | 2046 |
| Sep 18, 2025 | 2.80 | 2.80 | 2.70 | 2.70 | -3.57% | 6587 |
| Sep 17, 2025 | 2.78 | 2.80 | 2.74 | 2.74 | -1.44% | 1112 |
| Sep 16, 2025 | 2.78 | 2.80 | 2.78 | 2.78 | 0 | 818 |
| Sep 15, 2025 | 2.78 | 2.82 | 2.74 | 2.78 | 0 | 995 |
| Sep 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 188 |
| Sep 11, 2025 | 2.80 | 2.84 | 2.78 | 2.78 | -0.71% | 1475 |
| Sep 10, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | -3.45% | 57 |
| Sep 09, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 123 |
| Sep 08, 2025 | 2.74 | 2.90 | 2.74 | 2.90 | 5.84% | 1216 |
| Sep 05, 2025 | 2.86 | 3 | 2.76 | 2.76 | -3.50% | 2195 |
| Sep 04, 2025 | 2.86 | 2.86 | 2.76 | 2.86 | 0 | 401 |
| Sep 03, 2025 | 3.02 | 3.02 | 2.72 | 2.84 | -5.96% | 478 |
| Sep 02, 2025 | 3.02 | 3.02 | 2.90 | 2.90 | -3.97% | 3091 |
| Sep 01, 2025 | 3.02 | 3.06 | 3.02 | 3.02 | 0 | 411 |
| Aug 29, 2025 | 3.04 | 3.06 | 3.04 | 3.04 | 0 | 548 |
| Aug 28, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | -0.65% | 2661 |
| Aug 27, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 353 |
| Aug 26, 2025 | 3.06 | 3.08 | 3.04 | 3.06 | 0 | 4509 |
| Aug 25, 2025 | 3.08 | 3.10 | 3.06 | 3.08 | 0 | 3970 |