Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.61K | 1.62K | 1.61K | 1.62K | 0.48% | 9949 |
| May 13, 2026 | 1.60K | 1.61K | 1.60K | 1.61K | 0.45% | 37 |
| May 12, 2026 | 1.59K | 1.59K | 1.56K | 1.56K | -1.71% | 31250 |
| May 11, 2026 | 1.62K | 1.62K | 1.61K | 1.62K | 0 | 26268 |
| May 08, 2026 | 1.60K | 1.61K | 1.60K | 1.61K | 0.99% | 2066 |
| May 07, 2026 | 1.61K | 1.61K | 1.60K | 1.60K | -0.53% | 663 |
| May 06, 2026 | 1.58K | 1.61K | 1.58K | 1.60K | 1.36% | 3921 |
| May 05, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0.10% | 191 |
| May 01, 2026 | 1.52K | 1.53K | 1.52K | 1.53K | 0.48% | 15 |
| Apr 30, 2026 | 1.51K | 1.52K | 1.51K | 1.51K | 0.39% | 295 |
| Apr 29, 2026 | 1.53K | 1.53K | 1.51K | 1.51K | -0.95% | 239 |
| Apr 28, 2026 | 1.52K | 1.52K | 1.50K | 1.50K | -0.96% | 32 |
| Apr 27, 2026 | 1.53K | 1.53K | 1.52K | 1.52K | -0.36% | 214 |
| Apr 24, 2026 | 1.51K | 1.52K | 1.51K | 1.52K | 0.63% | 700 |
| Apr 23, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.48% | 6 |
| Apr 22, 2026 | 1.51K | 1.52K | 1.51K | 1.52K | 0.21% | 1551 |
| Apr 21, 2026 | 1.52K | 1.52K | 1.50K | 1.50K | -1.16% | 236 |
| Apr 20, 2026 | 1.51K | 1.51K | 1.50K | 1.51K | 0.22% | 16877 |
| Apr 17, 2026 | 1.49K | 1.53K | 1.49K | 1.53K | 2.38% | 2384 |
| Apr 16, 2026 | 1.50K | 1.50K | 1.49K | 1.50K | -0.17% | 4689 |
| Apr 15, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.31% | 1502 |
| Apr 14, 2026 | 1.47K | 1.48K | 1.47K | 1.48K | 0.66% | 71145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.