Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | 62 |
| Oct 23, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | 62 |
| Oct 22, 2025 | 39.34 | 39.34 | 39 | 39 | -0.86% | 62 |
| Oct 21, 2025 | 39.24 | 39.24 | 37.66 | 37.66 | -4.03% | 377 |
| Oct 20, 2025 | 38.94 | 39.04 | 38.70 | 38.70 | -0.62% | 31 |
| Oct 17, 2025 | 47.08 | 47.08 | 37.60 | 38.56 | -18.10% | 726 |
| Oct 16, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| Oct 15, 2025 | 46.04 | 47.36 | 46.04 | 47.36 | 2.87% | 11 |
| Oct 14, 2025 | 44.66 | 45.54 | 44.66 | 45.52 | 1.93% | 6 |
| Oct 13, 2025 | 45.24 | 45.24 | 45.22 | 45.22 | -0.04% | 37 |
| Oct 10, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 4 |
| Oct 09, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | 0 |
| Oct 08, 2025 | 48.34 | 48.34 | 48.10 | 48.10 | -0.50% | 4 |
| Oct 07, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 107 |
| Oct 06, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | 107 |
| Oct 03, 2025 | 46.60 | 46.94 | 46.60 | 46.94 | 0.73% | 2 |
| Oct 02, 2025 | 45.76 | 46.64 | 45.76 | 46.64 | 1.92% | 182 |
| Oct 01, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | 1 |
| Sep 30, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | 0 |
| Sep 29, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 0 | 1 |
| Sep 26, 2025 | 45.56 | 45.56 | 44.20 | 44.20 | -2.99% | 40 |
| Sep 25, 2025 | 46.20 | 46.46 | 46.20 | 46.46 | 0.56% | 2 |