Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 45.98 | 47.10 | 45.98 | 47.10 | 2.44% | 0 |
| Sep 08, 2025 | 46.60 | 46.60 | 46.40 | 46.40 | -0.43% | 26 |
| Sep 05, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | 26 |
| Sep 04, 2025 | 46.36 | 46.86 | 46.36 | 46.86 | 1.08% | 26 |
| Sep 03, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 1 |
| Sep 02, 2025 | 48.14 | 48.26 | 48.14 | 48.26 | 0.25% | 1 |
| Sep 01, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 1 |
| Aug 29, 2025 | 48.26 | 48.26 | 47.56 | 47.56 | -1.45% | 1 |
| Aug 28, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 1 |
| Aug 27, 2025 | 47.50 | 47.50 | 46.66 | 46.66 | -1.77% | 1 |
| Aug 26, 2025 | 48.02 | 48.02 | 47.42 | 47.42 | -1.25% | 0 |
| Aug 25, 2025 | 47.48 | 48 | 47.48 | 48 | 1.10% | 43 |
| Aug 22, 2025 | 46.82 | 47.82 | 46.82 | 47.82 | 2.14% | 17 |
| Aug 21, 2025 | 46.88 | 46.88 | 46.74 | 46.80 | -0.17% | 17 |
| Aug 20, 2025 | 47.28 | 47.28 | 47 | 47.20 | -0.17% | 50 |
| Aug 19, 2025 | 46.94 | 47.52 | 46.94 | 47.52 | 1.24% | 1 |
| Aug 18, 2025 | 46.20 | 47.10 | 46.20 | 46.94 | 1.60% | 19 |
| Aug 15, 2025 | 45.70 | 46.06 | 45.70 | 45.80 | 0.22% | 10 |
| Aug 14, 2025 | 45.96 | 45.98 | 45.96 | 45.98 | 0.04% | 20 |
| Aug 13, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | 21 |
| Aug 12, 2025 | 45.36 | 45.36 | 44.14 | 44.82 | -1.19% | 21 |
| Aug 11, 2025 | 46.84 | 47.16 | 45.62 | 45.62 | -2.60% | 26 |