Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11800000 | 0.12800001 | 0.11800000 | 0.12800001 | 8.47% | 20000 |
| Apr 01, 2026 | 0.11800000 | 0.14300001 | 0.11800000 | 0.14300001 | 21.19% | 20000 |
| Mar 31, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 20000 |
| Mar 30, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Mar 27, 2026 | 0.10800000 | 0.11700000 | 0.10800000 | 0.11700000 | 8.33% | 0 |
| Mar 26, 2026 | 0.10900000 | 0.11700000 | 0.10900000 | 0.11700000 | 7.34% | 0 |
| Mar 25, 2026 | 0.12200000 | 0.12200000 | 0.12000000 | 0.12000000 | -1.64% | 0 |
| Mar 24, 2026 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 20000 |
| Mar 23, 2026 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Mar 20, 2026 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 20000 |
| Mar 19, 2026 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 0 |
| Mar 18, 2026 | 0.12899999 | 0.14000000 | 0.12899999 | 0.14000000 | 8.53% | 0 |
| Mar 17, 2026 | 0.14100000 | 0.14300001 | 0.14100000 | 0.14300001 | 1.42% | 0 |
| Mar 16, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Mar 13, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 20000 |
| Mar 12, 2026 | 0.16400000 | 0.16700000 | 0.16400000 | 0.16700000 | 1.83% | 0 |
| Mar 11, 2026 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Mar 10, 2026 | 0.16900000 | 0.16900000 | 0.16900000 | 0.16900000 | 0 | 0 |
| Mar 09, 2026 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Mar 06, 2026 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16500001 | 6.45% | 2873 |
| Mar 05, 2026 | 0.15500000 | 0.16200000 | 0.15500000 | 0.16200000 | 4.52% | 0 |
| Mar 04, 2026 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 0 |
| Mar 03, 2026 | 0.16599999 | 0.16599999 | 0.16599999 | 0.16599999 | 0 | 2873 |
Access
/time_series
data via our API — starting from the
Basic plan and above.