Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 7h 57m
Market closed

Pre-market opens in 1 day 2 hours 27 minutes
Main market opens in 1 day 7 hours 57 minutes

01:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GSP0

XDUS
2.92000 EUR
0.28
10.61%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
2.54000
2.92000
Previous close
2.64000
Open
2.56000
Access this stock data via API
Subscribe
Comstock Inc.
2.92
0.28
10.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.56 2.92 2.54 2.92 14.06% 0
Apr 01, 2026 2.54 2.64 2.54 2.64 3.94% 0
Mar 31, 2026 2.50 2.56 2.50 2.56 2.40% 0
Mar 30, 2026 2.52 2.52 2.44 2.44 -3.17% 0
Mar 27, 2026 2.64 2.64 2.52 2.52 -4.55% 0
Mar 26, 2026 2.74 2.76 2.62 2.62 -4.38% 0
Mar 25, 2026 2.50 2.78 2.48 2.74 9.60% 0
Mar 24, 2026 2.36 2.40 2.36 2.36 0 0
Mar 23, 2026 2.22 2.38 2.10 2.38 7.21% 0
Mar 20, 2026 2.30 2.32 2.28 2.28 -0.87% 0
Mar 19, 2026 2.40 2.40 2.30 2.30 -4.17% 0
Mar 18, 2026 2.64 2.70 2.42 2.42 -8.33% 0
Mar 17, 2026 2.52 2.66 2.52 2.64 4.76% 0
Mar 16, 2026 2.68 2.68 2.60 2.60 -2.99% 0
Mar 13, 2026 2.80 2.80 2.68 2.68 -4.29% 0
Mar 12, 2026 2.88 2.90 2.86 2.90 0.69% 0
Mar 11, 2026 2.84 2.84 2.78 2.82 -0.70% 0
Mar 10, 2026 2.76 2.88 2.74 2.88 4.35% 0
Mar 09, 2026 2.74 2.74 2.70 2.70 -1.46% 0
Mar 06, 2026 2.74 2.84 2.74 2.78 1.46% 0
Mar 05, 2026 2.76 2.82 2.70 2.70 -2.17% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 27 minutes

07:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).