Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Sep 05, 2025 | 1.51 | 1.80 | 1.41 | 1.80 | 19.21% | 2100 |
| Sep 04, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 400 |
| Sep 03, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 100 |
| Sep 02, 2025 | 1.70 | 1.90 | 1.27 | 1.32 | -22.35% | 4900 |
| Aug 29, 2025 | 1.62 | 1.62 | 1.25 | 1.33 | -17.75% | 5500 |
| Aug 28, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 500 |
| Aug 27, 2025 | 1.35 | 1.78 | 1.35 | 1.62 | 20% | 1600 |
| Aug 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 300 |
| Aug 25, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Aug 22, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 100 |
| Aug 21, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.11% | 2600 |
| Aug 20, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Aug 19, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Aug 18, 2025 | 1.95 | 1.95 | 1.38 | 1.82 | -6.67% | 4500 |
| Aug 15, 2025 | 1.67 | 1.84 | 1.63 | 1.84 | 10.30% | 4500 |
| Aug 14, 2025 | 2 | 2 | 2 | 2 | 0 | 100 |
| Aug 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 100 |
| Aug 12, 2025 | 2 | 2 | 2 | 2 | 0 | 0 |
| Aug 11, 2025 | 1.93 | 2 | 1.93 | 2 | 3.52% | 5400 |