Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 117.89 | 119.25 | 116.52 | 117.80 | -0.07% | 236900 |
| Sep 04, 2025 | 114.33 | 116.64 | 114 | 116.42 | 1.83% | 306400 |
| Sep 03, 2025 | 114.41 | 115.20 | 112.80 | 114.06 | -0.31% | 327200 |
| Sep 02, 2025 | 113.61 | 114.92 | 112.70 | 114.88 | 1.12% | 251300 |
| Aug 29, 2025 | 117.10 | 118.03 | 114.76 | 115.37 | -1.48% | 323100 |
| Aug 28, 2025 | 117.76 | 118.01 | 116.01 | 116.81 | -0.81% | 435100 |
| Aug 27, 2025 | 117.53 | 118.69 | 116.65 | 117.50 | -0.03% | 445000 |
| Aug 26, 2025 | 115.67 | 117.61 | 114.81 | 117.53 | 1.61% | 402600 |
| Aug 25, 2025 | 117.20 | 118.01 | 115.33 | 115.36 | -1.57% | 477700 |
| Aug 22, 2025 | 114.75 | 117.80 | 113.35 | 117.14 | 2.08% | 367100 |
| Aug 21, 2025 | 112.16 | 113.22 | 110.75 | 111.93 | -0.21% | 936400 |
| Aug 20, 2025 | 112.94 | 113.53 | 111.68 | 112.70 | -0.21% | 476500 |
| Aug 19, 2025 | 110.28 | 113.87 | 110.28 | 113.31 | 2.75% | 654000 |
| Aug 18, 2025 | 110.66 | 111.06 | 109.50 | 110.25 | -0.37% | 451800 |
| Aug 15, 2025 | 112.35 | 112.35 | 109.86 | 110.31 | -1.82% | 280700 |
| Aug 14, 2025 | 113.26 | 113.75 | 110.72 | 111.68 | -1.40% | 328800 |
| Aug 13, 2025 | 112.59 | 114.42 | 112.59 | 114.42 | 1.63% | 671000 |
| Aug 12, 2025 | 112 | 112.83 | 108.89 | 112.21 | 0.19% | 366600 |
| Aug 11, 2025 | 111.22 | 112 | 108.73 | 108.78 | -2.19% | 463400 |
| Aug 08, 2025 | 116.29 | 117.19 | 110.49 | 111.13 | -4.44% | 406800 |
| Aug 07, 2025 | 113.25 | 120.02 | 112.15 | 115.86 | 2.30% | 980800 |