Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 121.63 | 123.16 | 119.79 | 120.70 | -0.76% | 297900 |
| Jun 26, 2025 | 119.98 | 121.56 | 119.16 | 121.28 | 1.08% | 296400 |
| Jun 25, 2025 | 118.83 | 119.52 | 117.70 | 118.66 | -0.14% | 358100 |
| Jun 24, 2025 | 118.46 | 119.48 | 116.82 | 118.44 | -0.02% | 321900 |
| Jun 23, 2025 | 115.04 | 117.69 | 113.86 | 117.49 | 2.13% | 331400 |
| Jun 20, 2025 | 118.85 | 118.90 | 114.43 | 115.63 | -2.71% | 892900 |
| Jun 18, 2025 | 119.42 | 120.22 | 116.75 | 118.18 | -1.04% | 456400 |
| Jun 17, 2025 | 123 | 123.59 | 119.48 | 119.57 | -2.79% | 312700 |
| Jun 16, 2025 | 125.79 | 125.95 | 123.63 | 123.74 | -1.63% | 650000 |
| Jun 13, 2025 | 124.32 | 125.02 | 122.83 | 124.13 | -0.15% | 335600 |
| Jun 12, 2025 | 124.82 | 126.44 | 124.48 | 125.12 | 0.24% | 154100 |
| Jun 11, 2025 | 126.49 | 127.33 | 125.90 | 126.52 | 0.02% | 158500 |
| Jun 10, 2025 | 127.55 | 127.73 | 125.42 | 126.19 | -1.07% | 134000 |
| Jun 09, 2025 | 128.13 | 128.72 | 126.89 | 127.50 | -0.49% | 206400 |
| Jun 06, 2025 | 127.45 | 127.45 | 126.20 | 127 | -0.35% | 131900 |
| Jun 05, 2025 | 124.28 | 126.85 | 121.92 | 125.67 | 1.12% | 213200 |
| Jun 04, 2025 | 123.99 | 125.29 | 123.35 | 124.24 | 0.20% | 161500 |
| Jun 03, 2025 | 122.30 | 124.47 | 121.38 | 123.43 | 0.92% | 294800 |
| Jun 02, 2025 | 122.51 | 122.85 | 121.07 | 122.21 | -0.24% | 213900 |
| May 30, 2025 | 123.22 | 123.63 | 121.70 | 122.99 | -0.19% | 252000 |
| May 29, 2025 | 124.18 | 124.59 | 122.20 | 123.80 | -0.31% | 238900 |