Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 297826 |
| Apr 16, 2026 | 0.023499999 | 0.024000000 | 0.023000000 | 0.023000000 | -2.13% | 1811479 |
| Apr 15, 2026 | 0.023000000 | 0.023499999 | 0.023000000 | 0.023000000 | 0 | 6821153 |
| Apr 14, 2026 | 0.025000000 | 0.026000001 | 0.023000000 | 0.024000000 | -4% | 6082201 |
| Apr 13, 2026 | 0.027000001 | 0.027000001 | 0.025000000 | 0.025000000 | -7.41% | 5469386 |
| Apr 10, 2026 | 0.025500000 | 0.025500000 | 0.024000000 | 0.024000000 | -5.88% | 795306 |
| Apr 09, 2026 | 0.024000000 | 0.026000001 | 0.024000000 | 0.025000000 | 4.17% | 4781730 |
| Apr 08, 2026 | 0.024000000 | 0.025000000 | 0.024000000 | 0.024499999 | 2.08% | 9229837 |
| Apr 07, 2026 | 0.026500000 | 0.027000001 | 0.025000000 | 0.026000001 | -1.89% | 13513646 |
| Apr 02, 2026 | 0.027000001 | 0.028999999 | 0.025000000 | 0.028000001 | 3.70% | 27510705 |
| Apr 01, 2026 | 0.033000000 | 0.033000000 | 0.029999999 | 0.030999999 | -6.06% | 11731238 |
| Mar 31, 2026 | 0.037999999 | 0.039999999 | 0.035000000 | 0.035000000 | -7.89% | 8346693 |
| Mar 30, 2026 | 0.035999998 | 0.039999999 | 0.035999998 | 0.035999998 | 0 | 8271598 |
| Mar 27, 2026 | 0.030999999 | 0.037999999 | 0.030999999 | 0.034000002 | 9.68% | 5203535 |
| Mar 24, 2026 | 0.033000000 | 0.037000000 | 0.032000002 | 0.035000000 | 6.06% | 6457406 |
| Mar 23, 2026 | 0.035000000 | 0.039000001 | 0.034000002 | 0.037000000 | 5.71% | 8219340 |
| Mar 20, 2026 | 0.037000000 | 0.037999999 | 0.033000000 | 0.033500001 | -9.46% | 6638509 |
| Mar 19, 2026 | 0.035000000 | 0.043000001 | 0.035000000 | 0.037000000 | 5.71% | 16187747 |
| Mar 18, 2026 | 0.035999998 | 0.035999998 | 0.032000002 | 0.033000000 | -8.33% | 3256825 |
| Mar 17, 2026 | 0.034000002 | 0.034000002 | 0.032000002 | 0.034000002 | 0 | 3599913 |
Access
/time_series
data via our API — starting from the
Basic plan and above.