Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.022000000 | 0 | 705400 |
| Dec 17, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 180047 |
| Dec 16, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 187389 |
| Dec 15, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 325000 |
| Dec 12, 2025 | 0.023499999 | 0.024000000 | 0.023499999 | 0.024000000 | 2.13% | 397136 |
| Dec 11, 2025 | 0.024000000 | 0.024499999 | 0.023000000 | 0.023000000 | -4.17% | 530938 |
| Dec 10, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 178666 |
| Dec 09, 2025 | 0.023000000 | 0.026000001 | 0.023000000 | 0.024000000 | 4.35% | 816871 |
| Dec 08, 2025 | 0.022500001 | 0.023000000 | 0.021500001 | 0.022500001 | 0 | 3290527 |
| Dec 05, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 393162 |
| Dec 04, 2025 | 0.020500001 | 0.022000000 | 0.020000000 | 0.022000000 | 7.32% | 2601041 |
| Dec 03, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 2365 |
| Dec 02, 2025 | 0.020500001 | 0.020500001 | 0.020000000 | 0.020000000 | -2.44% | 314891 |
| Dec 01, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 433857 |
| Nov 28, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 40000 |
| Nov 27, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 398323 |
| Nov 26, 2025 | 0.020500001 | 0.021000000 | 0.020500001 | 0.021000000 | 2.44% | 190762 |
| Nov 25, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.020500001 | 2.50% | 178772 |
| Nov 24, 2025 | 0.020500001 | 0.020500001 | 0.020500001 | 0.020500001 | 0 | 302613 |
| Nov 21, 2025 | 0.020500001 | 0.020500001 | 0.020500001 | 0.020500001 | 0 | 57250 |
| Nov 20, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020500001 | -2.38% | 229397 |
| Nov 19, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 214523 |
| Nov 18, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 170798 |
Access
/time_series
data via our API — starting from the
Basic plan.