Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 21200 |
| Aug 06, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | -0.29% | 4200 |
| Aug 05, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.39% | 23300 |
| Aug 04, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.66% | 1100 |
| Aug 01, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | -0.19% | 1000 |
| Jul 31, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 0.10% | 3100 |
| Jul 30, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.10% | 209500 |
| Jul 29, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 0.68% | 15300 |
| Jul 28, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | -0.38% | 8500 |
| Jul 25, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.10% | 38300 |
| Jul 24, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -1.34% | 600 |
| Jul 23, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | -0.95% | 68100 |
| Jul 22, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | -0.58% | 800 |
| Jul 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 400 |
| Jul 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Jul 17, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 1.06% | 34800 |
| Jul 16, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -1.61% | 500 |
| Jul 15, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -1.61% | 500 |
| Jul 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.19% | 46900 |
| Jul 11, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 0.10% | 4900 |
| Jul 10, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 0 | 7300 |
| Jul 09, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 0.29% | 11600 |
| Jul 08, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | -0.10% | 67700 |
| Jul 07, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 0.29% | 9000 |