Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 57.01 | 57.19 | 56.73 | 57.06 | 0.09% | 5787923 |
| May 12, 2025 | 57.09 | 57.30 | 56.80 | 57.07 | -0.04% | 5852092 |
| May 09, 2025 | 57.01 | 57.30 | 56.95 | 57.06 | 0.09% | 5281406 |
| May 08, 2025 | 57.14 | 57.26 | 56.92 | 57.05 | -0.16% | 5656917 |
| May 07, 2025 | 56.90 | 57.49 | 56.82 | 57.29 | 0.69% | 7085807 |
| May 06, 2025 | 57.27 | 57.38 | 56.60 | 56.79 | -0.84% | 10209494 |
| Apr 30, 2025 | 56.89 | 57.60 | 56.65 | 57.27 | 0.67% | 7094529 |
| Apr 29, 2025 | 57.91 | 58.22 | 57.42 | 57.73 | -0.31% | 7236544 |
| Apr 28, 2025 | 58.08 | 58.54 | 57.66 | 57.91 | -0.29% | 7279281 |
| Apr 25, 2025 | 58.46 | 58.60 | 57.76 | 57.90 | -0.96% | 5980312 |
| Apr 24, 2025 | 57.67 | 58.50 | 57.65 | 58.38 | 1.23% | 7073351 |
| Apr 23, 2025 | 58.07 | 58.22 | 57.60 | 57.65 | -0.72% | 6389366 |
| Apr 22, 2025 | 57.11 | 58.65 | 57.11 | 58.09 | 1.72% | 10338353 |
| Apr 21, 2025 | 57.32 | 57.58 | 57.11 | 57.21 | -0.19% | 4613140 |
| Apr 18, 2025 | 57.29 | 57.56 | 57.19 | 57.45 | 0.28% | 4371029 |
| Apr 17, 2025 | 57.30 | 57.58 | 57.20 | 57.33 | 0.05% | 5431828 |
| Apr 16, 2025 | 57.02 | 57.55 | 56.75 | 57.47 | 0.79% | 6858749 |
| Apr 15, 2025 | 56.62 | 57.40 | 56.40 | 57.24 | 1.10% | 8791650 |
| Apr 14, 2025 | 56.82 | 57.25 | 56.51 | 56.64 | -0.32% | 7972092 |