Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.75K | 3.85K | 3.68K | 3.82K | 1.96% | 18229 |
| Apr 01, 2026 | 3.75K | 4.34K | 3.73K | 3.80K | 1.30% | 84867 |
| Mar 30, 2026 | 3.65K | 3.79K | 3.63K | 3.64K | -0.27% | 20425 |
| Mar 27, 2026 | 3.65K | 3.83K | 3.61K | 3.76K | 2.84% | 30623 |
| Mar 25, 2026 | 3.54K | 3.77K | 3.54K | 3.76K | 6.43% | 47630 |
| Mar 24, 2026 | 3.59K | 3.63K | 3.46K | 3.52K | -1.88% | 42356 |
| Mar 23, 2026 | 3.65K | 3.65K | 3.42K | 3.46K | -5.12% | 37682 |
| Mar 20, 2026 | 3.80K | 3.88K | 3.65K | 3.68K | -3.11% | 38672 |
| Mar 19, 2026 | 3.74K | 3.83K | 3.70K | 3.74K | 0.07% | 17002 |
| Mar 18, 2026 | 3.68K | 3.85K | 3.65K | 3.81K | 3.77% | 14860 |
| Mar 17, 2026 | 3.52K | 3.71K | 3.49K | 3.67K | 4.11% | 24597 |
| Mar 16, 2026 | 3.57K | 3.59K | 3.39K | 3.52K | -1.18% | 25536 |
| Mar 13, 2026 | 3.75K | 3.78K | 3.58K | 3.60K | -3.93% | 9860 |
| Mar 12, 2026 | 3.79K | 3.82K | 3.73K | 3.75K | -0.97% | 17650 |
| Mar 11, 2026 | 3.89K | 3.90K | 3.74K | 3.78K | -2.77% | 12444 |
| Mar 10, 2026 | 3.86K | 3.92K | 3.82K | 3.86K | -0.15% | 10042 |
| Mar 09, 2026 | 3.80K | 3.81K | 3.68K | 3.77K | -0.88% | 32142 |
| Mar 06, 2026 | 3.84K | 4.00K | 3.82K | 3.87K | 0.74% | 19273 |
| Mar 05, 2026 | 3.77K | 3.90K | 3.71K | 3.83K | 1.47% | 13415 |
| Mar 04, 2026 | 3.67K | 3.79K | 3.61K | 3.68K | 0.27% | 10651 |
| Mar 02, 2026 | 3.68K | 3.89K | 3.64K | 3.77K | 2.51% | 14551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.