Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.10K | 5.10K | 4.99K | 5.06K | -0.84% | 57441 |
| Jun 04, 2026 | 5.10K | 5.15K | 5.03K | 5.08K | -0.25% | 469554 |
| Jun 03, 2026 | 4.79K | 5.07K | 4.79K | 4.96K | 3.60% | 152066 |
| Jun 02, 2026 | 4.77K | 4.86K | 4.58K | 4.78K | 0.27% | 48309 |
| Jun 01, 2026 | 5.11K | 5.15K | 4.70K | 4.75K | -7.01% | 36647 |
| May 29, 2026 | 5.15K | 5.22K | 4.94K | 5.11K | -0.72% | 94464 |
| May 27, 2026 | 4.89K | 5.18K | 4.85K | 5.10K | 4.36% | 22461 |
| May 26, 2026 | 4.78K | 4.88K | 4.77K | 4.85K | 1.47% | 67780 |
| May 25, 2026 | 4.89K | 4.95K | 4.73K | 4.78K | -2.34% | 40072 |
| May 22, 2026 | 4.84K | 4.91K | 4.77K | 4.85K | 0.24% | 29898 |
| May 21, 2026 | 4.75K | 4.95K | 4.70K | 4.79K | 0.92% | 139422 |
| May 20, 2026 | 4.45K | 4.80K | 4.43K | 4.69K | 5.45% | 77737 |
| May 19, 2026 | 4.33K | 4.53K | 4.33K | 4.38K | 1.38% | 44231 |
| May 18, 2026 | 4.37K | 4.46K | 4.25K | 4.43K | 1.50% | 42955 |
| May 15, 2026 | 4.31K | 4.42K | 4.27K | 4.34K | 0.72% | 34386 |
| May 14, 2026 | 4.35K | 4.41K | 4.25K | 4.34K | -0.18% | 64253 |
| May 13, 2026 | 4.25K | 4.42K | 4.25K | 4.35K | 2.32% | 20432 |
| May 12, 2026 | 4.39K | 4.56K | 4.23K | 4.28K | -2.35% | 49363 |
| May 11, 2026 | 4.63K | 4.63K | 4.41K | 4.43K | -4.34% | 83716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.