Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.90K | 2.94K | 2.83K | 2.92K | 0.44% | 47731 |
| Aug 12, 2025 | 2.84K | 2.84K | 2.78K | 2.80K | -1.44% | 15563 |
| Aug 11, 2025 | 2.81K | 2.84K | 2.79K | 2.80K | -0.40% | 23453 |
| Aug 08, 2025 | 2.79K | 2.85K | 2.73K | 2.80K | 0.68% | 9795 |
| Aug 07, 2025 | 2.79K | 2.85K | 2.76K | 2.79K | -0.18% | 13077 |
| Aug 06, 2025 | 2.83K | 2.86K | 2.79K | 2.80K | -1.13% | 30548 |
| Aug 05, 2025 | 2.80K | 2.88K | 2.80K | 2.82K | 0.60% | 18152 |
| Aug 04, 2025 | 2.88K | 2.91K | 2.74K | 2.77K | -3.51% | 90851 |
| Aug 01, 2025 | 2.87K | 2.87K | 2.78K | 2.87K | -0.01% | 618387 |
| Jul 31, 2025 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 54019 |
| Jul 30, 2025 | 2.60K | 2.60K | 2.60K | 2.60K | 0 | 55638 |
| Jul 29, 2025 | 2.40K | 2.50K | 2.38K | 2.48K | 3.21% | 17033 |
| Jul 28, 2025 | 2.44K | 2.47K | 2.36K | 2.40K | -1.63% | 6959 |
| Jul 25, 2025 | 2.54K | 2.54K | 2.42K | 2.44K | -4.07% | 14883 |
| Jul 24, 2025 | 2.41K | 2.57K | 2.41K | 2.52K | 4.80% | 39722 |
| Jul 23, 2025 | 2.49K | 2.53K | 2.44K | 2.50K | 0.44% | 31791 |
| Jul 22, 2025 | 2.47K | 2.48K | 2.41K | 2.45K | -0.85% | 15598 |
| Jul 21, 2025 | 2.33K | 2.47K | 2.33K | 2.44K | 4.48% | 32832 |
| Jul 18, 2025 | 2.45K | 2.45K | 2.35K | 2.36K | -3.62% | 5629 |
| Jul 17, 2025 | 2.32K | 2.46K | 2.32K | 2.42K | 4.26% | 19659 |
| Jul 16, 2025 | 2.32K | 2.35K | 2.29K | 2.34K | 0.86% | 6681 |
| Jul 15, 2025 | 2.28K | 2.35K | 2.28K | 2.30K | 0.70% | 3536 |
| Jul 14, 2025 | 2.34K | 2.34K | 2.27K | 2.28K | -2.31% | 24857 |