Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 2.37K | 2.45K | 2.36K | 2.42K | 2.24% | 43277 |
| Jun 04, 2025 | 2.36K | 2.42K | 2.32K | 2.36K | -0.14% | 15780 |
| Jun 03, 2025 | 2.33K | 2.37K | 2.29K | 2.34K | 0.50% | 5284 |
| Jun 02, 2025 | 2.22K | 2.35K | 2.22K | 2.30K | 3.47% | 23367 |
| May 30, 2025 | 2.30K | 2.31K | 2.19K | 2.24K | -2.48% | 23298 |
| May 29, 2025 | 2.24K | 2.33K | 2.23K | 2.29K | 2.52% | 38620 |
| May 28, 2025 | 2.23K | 2.28K | 2.20K | 2.22K | -0.39% | 24575 |
| May 27, 2025 | 2.10K | 2.26K | 2.08K | 2.21K | 5.45% | 49313 |
| May 26, 2025 | 2.07K | 2.07K | 2.00K | 2.07K | 0 | 6294 |
| May 23, 2025 | 1.89K | 1.92K | 1.85K | 1.88K | -0.25% | 8913 |
| May 22, 2025 | 1.83K | 1.87K | 1.81K | 1.86K | 1.61% | 2198 |
| May 21, 2025 | 1.77K | 1.85K | 1.77K | 1.84K | 3.94% | 3133 |
| May 20, 2025 | 1.86K | 1.87K | 1.76K | 1.78K | -4.16% | 5213 |
| May 19, 2025 | 1.84K | 1.90K | 1.84K | 1.84K | 0.14% | 3240 |
| May 16, 2025 | 1.87K | 1.89K | 1.82K | 1.86K | -0.50% | 8035 |
| May 15, 2025 | 1.78K | 1.86K | 1.73K | 1.84K | 3.28% | 22872 |
| May 14, 2025 | 1.72K | 1.78K | 1.69K | 1.77K | 2.87% | 20307 |
| May 13, 2025 | 1.75K | 1.75K | 1.68K | 1.70K | -3.06% | 10026 |
| May 12, 2025 | 1.67K | 1.71K | 1.65K | 1.69K | 0.94% | 16115 |
| May 09, 2025 | 1.59K | 1.68K | 1.57K | 1.66K | 4.08% | 12212 |
| May 08, 2025 | 1.62K | 1.65K | 1.58K | 1.63K | 0.91% | 9114 |
| May 07, 2025 | 1.47K | 1.64K | 1.47K | 1.63K | 10.58% | 6911 |
| May 06, 2025 | 1.61K | 1.61K | 1.52K | 1.54K | -4.39% | 10846 |