Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.39K | 4.56K | 4.23K | 4.28K | -2.35% | 49363 |
| May 11, 2026 | 4.63K | 4.63K | 4.41K | 4.43K | -4.34% | 83716 |
| May 08, 2026 | 4.78K | 4.85K | 4.61K | 4.63K | -3.31% | 35506 |
| May 07, 2026 | 4.60K | 4.82K | 4.58K | 4.79K | 4.10% | 87151 |
| May 06, 2026 | 4.61K | 4.62K | 4.52K | 4.56K | -1.02% | 29815 |
| May 05, 2026 | 4.52K | 4.62K | 4.49K | 4.58K | 1.31% | 24487 |
| May 04, 2026 | 4.54K | 4.54K | 4.40K | 4.50K | -1.00% | 14229 |
| Apr 30, 2026 | 4.48K | 4.58K | 4.45K | 4.47K | -0.39% | 31235 |
| Apr 29, 2026 | 4.55K | 4.68K | 4.46K | 4.48K | -1.41% | 29599 |
| Apr 28, 2026 | 4.54K | 4.62K | 4.48K | 4.52K | -0.36% | 12885 |
| Apr 27, 2026 | 4.65K | 4.67K | 4.49K | 4.55K | -2.21% | 30911 |
| Apr 24, 2026 | 4.54K | 4.69K | 4.53K | 4.60K | 1.30% | 195013 |
| Apr 23, 2026 | 4.30K | 4.65K | 4.29K | 4.50K | 4.52% | 112472 |
| Apr 22, 2026 | 4.26K | 4.29K | 4.22K | 4.24K | -0.48% | 18277 |
| Apr 21, 2026 | 4.25K | 4.29K | 4.23K | 4.25K | 0.04% | 20875 |
| Apr 20, 2026 | 4.16K | 4.28K | 4.16K | 4.23K | 1.74% | 31268 |
| Apr 17, 2026 | 4.10K | 4.15K | 4.07K | 4.14K | 0.98% | 102398 |
| Apr 16, 2026 | 4.18K | 4.19K | 4.04K | 4.07K | -2.57% | 16457 |
| Apr 15, 2026 | 4.20K | 4.20K | 4.10K | 4.13K | -1.62% | 28069 |
| Apr 13, 2026 | 3.95K | 4.18K | 3.95K | 4.09K | 3.59% | 58469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.