Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.05K | 3.05K | 2.96K | 3.02K | -1.05% | 10396 |
| Dec 12, 2025 | 3.01K | 3.08K | 3.01K | 3.05K | 1.31% | 12573 |
| Dec 11, 2025 | 2.91K | 3.03K | 2.86K | 3.00K | 3.06% | 11919 |
| Dec 10, 2025 | 2.89K | 2.99K | 2.86K | 2.90K | 0.43% | 9174 |
| Dec 09, 2025 | 2.74K | 2.93K | 2.69K | 2.91K | 6.20% | 24246 |
| Dec 08, 2025 | 2.76K | 2.81K | 2.70K | 2.76K | 0.04% | 10971 |
| Dec 05, 2025 | 2.81K | 2.82K | 2.71K | 2.77K | -1.38% | 20502 |
| Dec 04, 2025 | 2.91K | 2.91K | 2.79K | 2.80K | -3.71% | 18171 |
| Dec 03, 2025 | 2.88K | 2.97K | 2.85K | 2.91K | 1.08% | 31115 |
| Dec 02, 2025 | 2.82K | 2.87K | 2.78K | 2.85K | 1.15% | 9222 |
| Dec 01, 2025 | 2.90K | 2.91K | 2.79K | 2.80K | -3.47% | 14807 |
| Nov 28, 2025 | 2.90K | 2.92K | 2.87K | 2.88K | -0.57% | 8129 |
| Nov 27, 2025 | 3.00K | 3.00K | 2.88K | 2.90K | -3.42% | 19159 |
| Nov 26, 2025 | 2.86K | 3.00K | 2.82K | 2.98K | 4.21% | 36547 |
| Nov 25, 2025 | 2.86K | 3.01K | 2.85K | 2.86K | -0.02% | 32575 |
| Nov 24, 2025 | 2.88K | 3.02K | 2.80K | 2.87K | -0.49% | 88596 |
| Nov 21, 2025 | 3.06K | 3.06K | 2.87K | 2.90K | -5.08% | 81739 |
| Nov 20, 2025 | 3.07K | 3.09K | 3.04K | 3.07K | -0.08% | 13524 |
| Nov 19, 2025 | 3.00K | 3.06K | 2.98K | 3.04K | 1.62% | 17132 |
| Nov 18, 2025 | 3.06K | 3.06K | 2.97K | 3.00K | -2.01% | 18968 |
| Nov 17, 2025 | 3.04K | 3.13K | 2.99K | 3.04K | 0.13% | 26919 |
Access
/time_series
data via our API — starting from the
Basic plan.