Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 25.25 | 25.27 | 24.75 | 24.88 | -1.47% | 1873487 |
| Jun 05, 2025 | 25.12 | 25.58 | 25.12 | 25.22 | 0.40% | 2036213 |
| Jun 04, 2025 | 25.29 | 25.48 | 25.09 | 25.28 | -0.04% | 2094513 |
| Jun 03, 2025 | 24.45 | 25.77 | 24.36 | 25.26 | 3.31% | 3167501 |
| May 30, 2025 | 24.89 | 25.53 | 24.41 | 24.72 | -0.68% | 2949267 |
| May 29, 2025 | 24.52 | 25.02 | 24.45 | 24.86 | 1.39% | 2232813 |
| May 28, 2025 | 24.73 | 25.12 | 24.38 | 24.53 | -0.81% | 2086400 |
| May 27, 2025 | 25 | 25.19 | 24.46 | 24.81 | -0.76% | 1893600 |
| May 26, 2025 | 24.73 | 25.20 | 24.68 | 25.05 | 1.29% | 2141701 |
| May 23, 2025 | 25.37 | 25.37 | 24.70 | 24.77 | -2.36% | 3372500 |
| May 22, 2025 | 25.40 | 26.15 | 25.07 | 25.11 | -1.14% | 4636387 |
| May 21, 2025 | 27.29 | 27.60 | 25.67 | 25.74 | -5.68% | 6886186 |
| May 20, 2025 | 26.89 | 28.03 | 25.99 | 27.30 | 1.52% | 10509967 |
| May 19, 2025 | 26.41 | 26.54 | 25.83 | 26.06 | -1.33% | 3167000 |
| May 16, 2025 | 26.52 | 26.86 | 26.20 | 26.45 | -0.26% | 3986500 |
| May 15, 2025 | 26.91 | 27.37 | 26.30 | 26.65 | -0.97% | 5346500 |
| May 14, 2025 | 28.89 | 29.13 | 26.76 | 26.93 | -6.78% | 7763957 |
| May 13, 2025 | 29.85 | 30.98 | 27.79 | 27.97 | -6.30% | 15246867 |
| May 12, 2025 | 24.54 | 27.98 | 24.47 | 27 | 10.02% | 10763202 |
| May 09, 2025 | 24.70 | 24.78 | 24.32 | 24.45 | -1.01% | 1514600 |
| May 08, 2025 | 24.07 | 24.87 | 24.07 | 24.86 | 3.28% | 2748600 |