Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 422 | 426.95 | 416.65 | 424.05 | 0.49% | 8847 |
| Jul 15, 2025 | 407.05 | 424.40 | 407.05 | 421.25 | 3.49% | 12347 |
| Jul 14, 2025 | 408.70 | 418.40 | 406 | 413.55 | 1.19% | 5799 |
| Jul 11, 2025 | 401 | 414.35 | 401 | 410.45 | 2.36% | 6173 |
| Jul 10, 2025 | 400.05 | 411.40 | 400.05 | 410.40 | 2.59% | 1502 |
| Jul 09, 2025 | 403.50 | 412.10 | 402 | 407.05 | 0.88% | 14036 |
| Jul 08, 2025 | 403.85 | 403.85 | 398.05 | 400.85 | -0.74% | 3781 |
| Jul 07, 2025 | 398.30 | 405 | 398.30 | 399.90 | 0.40% | 19955 |
| Jul 04, 2025 | 398.85 | 401.70 | 390.80 | 398.90 | 0.01% | 14998 |
| Jul 03, 2025 | 395 | 398.65 | 392.55 | 393.25 | -0.44% | 6331 |
| Jul 02, 2025 | 402.05 | 405.25 | 393.45 | 394.80 | -1.80% | 42828 |
| Jul 01, 2025 | 404.55 | 409.10 | 399.15 | 402.90 | -0.41% | 8676 |
| Jun 30, 2025 | 407.80 | 409.55 | 405.05 | 407.50 | -0.07% | 7764 |
| Jun 27, 2025 | 414.90 | 416.50 | 405 | 407.80 | -1.71% | 22067 |
| Jun 26, 2025 | 412.75 | 416.70 | 408 | 409.90 | -0.69% | 19908 |
| Jun 25, 2025 | 408 | 420 | 406.05 | 406.95 | -0.26% | 14741 |
| Jun 24, 2025 | 401 | 413.10 | 401 | 407.55 | 1.63% | 12910 |
| Jun 23, 2025 | 393.25 | 409.15 | 393.25 | 407.30 | 3.57% | 23690 |
| Jun 20, 2025 | 394.15 | 405.60 | 392.05 | 400 | 1.48% | 41172 |
| Jun 19, 2025 | 401.90 | 407.05 | 391.20 | 394.15 | -1.93% | 16379 |
| Jun 18, 2025 | 403.60 | 403.65 | 392.45 | 394.20 | -2.33% | 17607 |
| Jun 17, 2025 | 404.75 | 435.50 | 398.05 | 401.20 | -0.88% | 66028 |
| Jun 16, 2025 | 405.05 | 415.95 | 399.30 | 401.15 | -0.96% | 25950 |