Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 411.85 | 414.95 | 407.75 | 408.85 | -0.73% | 15047 |
| Aug 07, 2025 | 408.50 | 417 | 405.45 | 414.05 | 1.36% | 11606 |
| Aug 06, 2025 | 420.05 | 428.30 | 411.55 | 414.95 | -1.21% | 24879 |
| Aug 05, 2025 | 438.25 | 438.25 | 420.35 | 423.10 | -3.46% | 45372 |
| Aug 04, 2025 | 427.80 | 436 | 417.90 | 432.35 | 1.06% | 51333 |
| Aug 01, 2025 | 412.15 | 439.40 | 407.40 | 417.90 | 1.40% | 108740 |
| Jul 31, 2025 | 420 | 420 | 408.25 | 411.95 | -1.92% | 7750 |
| Jul 30, 2025 | 412 | 417 | 409 | 415.65 | 0.89% | 10256 |
| Jul 29, 2025 | 404.45 | 415 | 404.45 | 411.45 | 1.73% | 6053 |
| Jul 28, 2025 | 403 | 418.50 | 403 | 406.30 | 0.82% | 12891 |
| Jul 25, 2025 | 419.95 | 419.95 | 410 | 411.60 | -1.99% | 7522 |
| Jul 24, 2025 | 428.45 | 428.45 | 414 | 415.70 | -2.98% | 15185 |
| Jul 23, 2025 | 419.40 | 425 | 416 | 423.95 | 1.08% | 8045 |
| Jul 22, 2025 | 422.75 | 428.25 | 416.65 | 419.40 | -0.79% | 15445 |
| Jul 21, 2025 | 421.60 | 434 | 419.60 | 421.30 | -0.07% | 9241 |
| Jul 18, 2025 | 434.75 | 438.30 | 427 | 435.10 | 0.08% | 9624 |
| Jul 17, 2025 | 430 | 441.80 | 423.05 | 430.45 | 0.10% | 24583 |
| Jul 16, 2025 | 422 | 426.95 | 416.65 | 424.05 | 0.49% | 8847 |
| Jul 15, 2025 | 407.05 | 424.40 | 407.05 | 421.25 | 3.49% | 12347 |
| Jul 14, 2025 | 408.70 | 418.40 | 406 | 413.55 | 1.19% | 5799 |
| Jul 11, 2025 | 401 | 414.35 | 401 | 410.45 | 2.36% | 6173 |
| Jul 10, 2025 | 400.05 | 411.40 | 400.05 | 410.40 | 2.59% | 1502 |
| Jul 09, 2025 | 403.50 | 412.10 | 402 | 407.05 | 0.88% | 14036 |