Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 317 | 317.70 | 305.65 | 315 | -0.63% | 14818 |
| Apr 01, 2026 | 310 | 322.90 | 303.35 | 318.40 | 2.71% | 11077 |
| Mar 30, 2026 | 292.30 | 302 | 286.30 | 299.35 | 2.41% | 9990 |
| Mar 27, 2026 | 311.05 | 311.20 | 295.60 | 303.75 | -2.35% | 20108 |
| Mar 25, 2026 | 296 | 315 | 296 | 312.85 | 5.69% | 12504 |
| Mar 24, 2026 | 290 | 299.30 | 288.05 | 292.80 | 0.97% | 13289 |
| Mar 23, 2026 | 298.05 | 301 | 281.75 | 284.05 | -4.70% | 9921 |
| Mar 20, 2026 | 306.65 | 312.10 | 300.25 | 302.15 | -1.47% | 4118 |
| Mar 19, 2026 | 310.05 | 316.20 | 306.05 | 307.45 | -0.84% | 5287 |
| Mar 18, 2026 | 306.15 | 318 | 306.15 | 314.20 | 2.63% | 16151 |
| Mar 17, 2026 | 301.70 | 307.15 | 299.70 | 303.30 | 0.53% | 4436 |
| Mar 16, 2026 | 301.65 | 305 | 290 | 301.65 | 0 | 8212 |
| Mar 13, 2026 | 304.10 | 306.05 | 298 | 301.65 | -0.81% | 7282 |
| Mar 12, 2026 | 306.10 | 309.25 | 296 | 304.05 | -0.67% | 8347 |
| Mar 11, 2026 | 318 | 322.15 | 302.55 | 306.10 | -3.74% | 9673 |
| Mar 10, 2026 | 317.10 | 322.40 | 315 | 316.35 | -0.24% | 3247 |
| Mar 09, 2026 | 329.85 | 329.85 | 314 | 317 | -3.90% | 4267 |
| Mar 06, 2026 | 332.55 | 333.80 | 330 | 330.80 | -0.53% | 1818 |
| Mar 05, 2026 | 332.20 | 334.90 | 326.40 | 331.70 | -0.15% | 4664 |
| Mar 04, 2026 | 333.05 | 341.65 | 330.05 | 332.20 | -0.26% | 6132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.