Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 330.34 | 330.34 | 330.34 | 330.34 | 0 | 45 |
| Dec 12, 2025 | 327.75 | 327.75 | 327.75 | 327.75 | 0 | 0 |
| Dec 11, 2025 | 327.75 | 327.75 | 327.75 | 327.75 | 0 | 0 |
| Dec 10, 2025 | 327.75 | 327.75 | 327.75 | 327.75 | 0 | 110 |
| Dec 09, 2025 | 325.68 | 325.68 | 325.68 | 325.68 | 0 | 15 |
| Dec 08, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 0 | 0 |
| Dec 05, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 0 | 0 |
| Dec 04, 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 0 | 70 |
| Dec 03, 2025 | 333.32 | 333.32 | 333.32 | 333.32 | 0 | 1 |
| Dec 02, 2025 | 326.03 | 326.03 | 326.03 | 326.03 | 0 | 0 |
| Dec 01, 2025 | 326.03 | 326.03 | 326.03 | 326.03 | 0 | 0 |
| Nov 28, 2025 | 326.03 | 326.03 | 326.03 | 326.03 | 0 | 0 |
| Nov 27, 2025 | 350 | 350 | 326.03 | 326.03 | -6.85% | 4 |
| Nov 26, 2025 | 326.03 | 326.03 | 326.03 | 326.03 | 0 | 0 |
| Nov 25, 2025 | 337.08 | 337.08 | 326.03 | 326.03 | -3.28% | 52 |
| Nov 24, 2025 | 327.21 | 327.21 | 327.21 | 327.21 | 0 | 1 |
| Nov 21, 2025 | 352.88 | 352.88 | 352.88 | 352.88 | 0 | 0 |
| Nov 20, 2025 | 352.88 | 352.88 | 352.88 | 352.88 | 0 | 0 |
| Nov 19, 2025 | 352.88 | 352.88 | 352.88 | 352.88 | 0 | 0 |
| Nov 18, 2025 | 352.88 | 352.88 | 352.88 | 352.88 | 0 | 0 |
| Nov 17, 2025 | 352.88 | 352.88 | 352.88 | 352.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.