VanEck Environmental Services ETF (VEFM) - Historical data, historical prices

33.39000 EUR

0.215

0.64%

Last update Aug 4, 8:09 AM CEST

Main market

Day range

33.39000

33.39000

33.39000

Previous close

33.60500

Open

33.39000

Access this ETF data via API

VanEck Environmental Services ETF

33.39

0.22

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 04, 2025	33.39	33.39	33.39	33.39	0	0
Aug 01, 2025	33.61	33.61	33.61	33.61	0	0
Jul 31, 2025	33.61	33.61	33.61	33.61	0	0
Jul 30, 2025	33.56	33.56	33.56	33.56	0	0
Jul 29, 2025	33.17	33.17	33.17	33.17	0	0
Jul 28, 2025	33.06	33.06	33.06	33.06	0	0
Jul 25, 2025	32.98	32.98	32.98	32.98	0	0
Jul 24, 2025	32.98	32.98	32.98	32.98	0	0
Jul 23, 2025	32.98	32.98	32.98	32.98	0	0
Jul 22, 2025	32.98	32.98	32.98	32.98	0	0
Jul 21, 2025	32.98	32.98	32.98	32.98	0	0
Jul 18, 2025	32.98	32.98	32.98	32.98	0	0
Jul 17, 2025	32.79	32.79	32.79	32.79	0	0
Jul 16, 2025	32.79	32.79	32.79	32.79	0	0
Jul 15, 2025	32.79	32.79	32.79	32.79	0	0
Jul 14, 2025	32.67	32.67	32.67	32.67	0	0
Jul 11, 2025	32.67	32.67	32.67	32.67	0	0
Jul 10, 2025	32.67	32.67	32.67	32.67	0	0
Jul 09, 2025	32.67	32.67	32.67	32.67	0	0
Jul 08, 2025	32.67	32.67	32.67	32.67	0	0
Jul 07, 2025	32.67	32.67	32.67	32.67	0	0