46.80000 EUR
0.8
1.74%
Last update Oct 28, 1:09 PM CET
Market closed
Day range
46.80000
46.80000
Previous close
46
Open
46.80000
Access this stock data via API
Subscribe
BlackLine, Inc. Common Stock
46.80
0.80
1.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 21, 2025 46.80 46.80 46.80 46.80 0 0
Nov 20, 2025 46 46 46 46 0 0
Nov 19, 2025 46.60 46.60 46.60 46.60 0 0
Nov 18, 2025 46 46 46 46 0 0
Nov 17, 2025 46.40 46.40 46.40 46.40 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 35 minutes

23:24
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).