Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 11, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 10, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 09, 2025 | 0.043299999 | 0.047499999 | 0.043299999 | 0.045000002 | 3.93% | 0 |
| Dec 08, 2025 | 0.045400001 | 0.050500002 | 0.045400001 | 0.048400000 | 6.61% | 0 |
| Dec 05, 2025 | 0.042900000 | 0.050799999 | 0.042900000 | 0.045499999 | 6.06% | 0 |
| Dec 04, 2025 | 0.045200001 | 0.048999999 | 0.043000001 | 0.043000001 | -4.87% | 0 |
| Dec 03, 2025 | 0.047200002 | 0.051899999 | 0.045200001 | 0.045200001 | -4.24% | 0 |
| Dec 02, 2025 | 0.047400001 | 0.055300001 | 0.047200002 | 0.047200002 | -0.42% | 0 |
| Dec 01, 2025 | 0.051100001 | 0.054800000 | 0.047600001 | 0.047600001 | -6.85% | 0 |
| Nov 28, 2025 | 0.052700002 | 0.057999998 | 0.052700002 | 0.055900000 | 6.07% | 0 |
| Nov 27, 2025 | 0.051500000 | 0.058499999 | 0.051500000 | 0.057399999 | 11.46% | 0 |
| Nov 26, 2025 | 0.047699999 | 0.056800000 | 0.047699999 | 0.054900002 | 15.09% | 0 |
| Nov 25, 2025 | 0.045600001 | 0.052499998 | 0.045600001 | 0.052499998 | 15.13% | 0 |
| Nov 24, 2025 | 0.046300001 | 0.050700001 | 0.045699999 | 0.046500001 | 0.43% | 0 |
| Nov 21, 2025 | 0.048400000 | 0.049699999 | 0.048400000 | 0.049699999 | 2.69% | 0 |
| Nov 20, 2025 | 0.047400001 | 0.052900001 | 0.047400001 | 0.048700001 | 2.74% | 0 |
| Nov 19, 2025 | 0.046000000 | 0.051700000 | 0.046000000 | 0.050299998 | 9.35% | 0 |
| Nov 18, 2025 | 0.050299998 | 0.051100001 | 0.050299998 | 0.051100001 | 1.59% | 0 |
| Nov 17, 2025 | 0.050799999 | 0.055900000 | 0.050799999 | 0.055199999 | 8.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.