Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 362 |
| Apr 01, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 362 |
| Mar 31, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Mar 30, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| Mar 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Mar 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Mar 25, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Mar 24, 2026 | 6.62 | 7.14 | 6.62 | 7.14 | 7.85% | 362 |
| Mar 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Mar 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 489 |
| Mar 19, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 489 |
| Mar 18, 2026 | 7.14 | 7.22 | 7.14 | 7.22 | 1.12% | 489 |
| Mar 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Mar 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Mar 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 173 |
| Mar 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 173 |
| Mar 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Mar 10, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Mar 09, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| Mar 06, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 173 |
| Mar 05, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.