Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.92 | 146.98 | 146.92 | 146.92 | 0 | 0 |
| Apr 01, 2026 | 126.66 | 127.60 | 126.66 | 127.56 | 0.71% | 0 |
| Mar 31, 2026 | 119.22 | 119.22 | 119.08 | 119.12 | -0.08% | 0 |
| Mar 30, 2026 | 126.40 | 126.56 | 119.36 | 119.36 | -5.57% | 120 |
| Mar 27, 2026 | 120.68 | 120.70 | 120.68 | 120.68 | 0 | 0 |
| Mar 26, 2026 | 105.88 | 105.98 | 105.78 | 105.98 | 0.09% | 0 |
| Mar 25, 2026 | 102.38 | 102.62 | 102.38 | 102.62 | 0.23% | 0 |
| Mar 24, 2026 | 92.37 | 92.47 | 92.33 | 92.47 | 0.11% | 0 |
| Mar 23, 2026 | 85.84 | 85.84 | 85.79 | 85.79 | -0.06% | 0 |
| Mar 20, 2026 | 87.07 | 87.25 | 87.07 | 87.25 | 0.21% | 0 |
| Mar 19, 2026 | 88.69 | 88.69 | 88.20 | 88.59 | -0.11% | 0 |
| Mar 18, 2026 | 88.89 | 88.99 | 88.89 | 88.99 | 0.11% | 0 |
| Mar 17, 2026 | 84.98 | 84.98 | 84.94 | 84.94 | -0.05% | 0 |
| Mar 16, 2026 | 88.56 | 88.56 | 88.44 | 88.44 | -0.14% | 0 |
| Mar 13, 2026 | 86.50 | 86.50 | 86.38 | 86.45 | -0.06% | 0 |
| Mar 12, 2026 | 86.92 | 87.26 | 86.92 | 87.26 | 0.39% | 0 |
| Mar 11, 2026 | 82.53 | 82.53 | 82.51 | 82.51 | -0.02% | 0 |
| Mar 10, 2026 | 82.70 | 82.82 | 82.70 | 82.82 | 0.15% | 0 |
| Mar 09, 2026 | 83.05 | 83.14 | 83.05 | 83.09 | 0.05% | 0 |
| Mar 06, 2026 | 83.72 | 83.72 | 83.67 | 83.67 | -0.06% | 0 |
| Mar 05, 2026 | 82.29 | 82.34 | 82.22 | 82.22 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.