Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 130.20 | 131.30 | 130.20 | 131.30 | 0.84% | 0 |
| Sep 16, 2025 | 128.95 | 128.95 | 128.75 | 128.75 | -0.16% | 0 |
| Sep 15, 2025 | 132.15 | 132.15 | 130.45 | 130.45 | -1.29% | 0 |
| Sep 12, 2025 | 133.35 | 133.35 | 132.70 | 132.70 | -0.49% | 0 |
| Sep 11, 2025 | 132.60 | 132.60 | 131.70 | 131.70 | -0.68% | 0 |
| Sep 10, 2025 | 134.80 | 134.80 | 133.80 | 133.80 | -0.74% | 0 |
| Sep 09, 2025 | 134.35 | 134.35 | 133.90 | 133.90 | -0.33% | 0 |
| Sep 08, 2025 | 133.25 | 134.15 | 133.25 | 134.15 | 0.68% | 0 |
| Sep 05, 2025 | 134.25 | 134.25 | 133.55 | 133.55 | -0.52% | 0 |
| Sep 04, 2025 | 134.25 | 134.25 | 132.25 | 132.25 | -1.49% | 0 |
| Sep 03, 2025 | 138.30 | 138.30 | 135.20 | 135.20 | -2.24% | 0 |
| Sep 02, 2025 | 134.25 | 136.50 | 134.25 | 136.50 | 1.68% | 0 |
| Sep 01, 2025 | 133.80 | 134.55 | 133.80 | 134.55 | 0.56% | 0 |
| Aug 29, 2025 | 134.80 | 134.80 | 134.45 | 134.45 | -0.26% | 0 |
| Aug 28, 2025 | 133.55 | 134.25 | 133.55 | 134.25 | 0.52% | 0 |
| Aug 27, 2025 | 131.20 | 133 | 131.20 | 133 | 1.37% | 0 |
| Aug 26, 2025 | 130.75 | 130.75 | 130.15 | 130.15 | -0.46% | 0 |
| Aug 25, 2025 | 132.05 | 132.65 | 132.05 | 132.65 | 0.45% | 0 |
| Aug 22, 2025 | 128.60 | 135.05 | 128.60 | 135.05 | 5.02% | 0 |
| Aug 21, 2025 | 126.40 | 126.40 | 125.05 | 125.05 | -1.07% | 0 |
| Aug 20, 2025 | 133.05 | 133.05 | 126.55 | 126.55 | -4.89% | 0 |
| Aug 19, 2025 | 135.20 | 135.20 | 132.70 | 132.70 | -1.85% | 0 |
| Aug 18, 2025 | 132.70 | 139.60 | 132.70 | 139.60 | 5.20% | 0 |