Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.15 | 2.21 | 2.13 | 2.21 | 2.80% | 0 |
| Apr 22, 2026 | 2.26 | 2.26 | 2.15 | 2.15 | -5.09% | 0 |
| Apr 21, 2026 | 2.32 | 2.47 | 2.24 | 2.24 | -3.45% | 0 |
| Apr 20, 2026 | 2.30 | 2.35 | 2.26 | 2.31 | 0.65% | 0 |
| Apr 17, 2026 | 2.20 | 2.38 | 2.18 | 2.32 | 5.47% | 0 |
| Apr 16, 2026 | 2.12 | 2.22 | 2.12 | 2.19 | 3.55% | 0 |
| Apr 15, 2026 | 2.10 | 2.18 | 2.10 | 2.11 | 0.48% | 0 |
| Apr 14, 2026 | 2.08 | 2.15 | 2.08 | 2.11 | 1.45% | 0 |
| Apr 13, 2026 | 2.12 | 2.14 | 2.08 | 2.08 | -1.89% | 0 |
| Apr 10, 2026 | 2.10 | 2.20 | 2.09 | 2.14 | 1.67% | 0 |
| Apr 09, 2026 | 2.10 | 2.15 | 2.01 | 2.01 | -4.52% | 0 |
| Apr 08, 2026 | 1.97 | 2.15 | 1.96 | 2.11 | 7.07% | 0 |
| Apr 07, 2026 | 2.10 | 2.14 | 1.97 | 1.97 | -6.38% | 0 |
| Apr 02, 2026 | 2.16 | 2.19 | 2.11 | 2.11 | -2.31% | 0 |
| Apr 01, 2026 | 2.04 | 2.20 | 2.04 | 2.16 | 5.88% | 0 |
| Mar 31, 2026 | 2.04 | 2.11 | 2.03 | 2.04 | 0 | 0 |
| Mar 30, 2026 | 1.97 | 2.06 | 1.97 | 2.02 | 2.54% | 0 |
| Mar 27, 2026 | 1.96 | 2.04 | 1.95 | 1.97 | 0.51% | 0 |
| Mar 26, 2026 | 1.97 | 2.01 | 1.95 | 1.95 | -1.02% | 0 |
| Mar 25, 2026 | 2.02 | 2.06 | 1.98 | 1.98 | -2.23% | 0 |
| Mar 24, 2026 | 2.02 | 2.07 | 2 | 2 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.