Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Dec 11, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Dec 10, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Dec 09, 2025 | 2.96 | 2.96 | 2.93 | 2.93 | -1.01% | 0 |
| Dec 08, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |
| Dec 05, 2025 | 2.75 | 2.83 | 2.75 | 2.83 | 2.91% | 0 |
| Dec 04, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Dec 03, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Dec 02, 2025 | 2.57 | 2.80 | 2.54 | 2.54 | -1.17% | 50 |
| Dec 01, 2025 | 2.71 | 2.71 | 2.57 | 2.57 | -5.17% | 0 |
| Nov 28, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 0 |
| Nov 27, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 0 |
| Nov 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Nov 25, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Nov 24, 2025 | 2.97 | 3.07 | 2.97 | 3.03 | 2.02% | 0 |
| Nov 21, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Nov 20, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Nov 19, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Nov 18, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Nov 17, 2025 | 3 | 3.04 | 3 | 3.04 | 1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.