SSH Communications Security Oyj (XXH) - Historical data, historical prices

United States

opens in 2d 19h 58m

2.39000 EUR

0.015

0.62%

Last update May 22, 9:57 PM CEST

Market closed

Day range

2.39000

2.375

2.47500

Previous close

2.40500

Open

2.40500

Access this stock data via API

SSH Communications Security Oyj

2.39

0.02

0.62%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	2.41	2.48	2.38	2.39	-0.62%	0
May 21, 2026	2.36	2.44	2.33	2.41	1.91%	0
May 20, 2026	2.39	2.40	2.37	2.37	-0.84%	0
May 19, 2026	2.37	2.43	2.34	2.34	-1.27%	0
May 18, 2026	2.51	2.52	2.35	2.38	-5.19%	0
May 15, 2026	2.45	2.60	2.44	2.52	2.86%	0
May 14, 2026	2.48	2.48	2.47	2.47	-0.40%	0
May 13, 2026	2.43	2.54	2.43	2.47	1.86%	0
May 12, 2026	2.37	2.50	2.36	2.43	2.75%	0
May 11, 2026	2.20	2.40	2.20	2.38	7.95%	0
May 08, 2026	2.22	2.29	2.17	2.22	0	0
May 07, 2026	2.19	2.28	2.19	2.21	1.14%	0
May 06, 2026	2.25	2.25	2.19	2.19	-2.89%	300
May 05, 2026	2.30	2.33	2.16	2.16	-6.30%	0
May 04, 2026	2.24	2.35	2.23	2.30	2.68%	0
Apr 30, 2026	2.17	2.26	2.14	2.23	2.53%	0
Apr 29, 2026	2.06	2.16	2.02	2.08	1.22%	0
Apr 28, 2026	2.11	2.12	1.99	2.05	-3.08%	0
Apr 27, 2026	2.06	2.15	2.06	2.11	2.43%	0
Apr 24, 2026	2.21	2.24	2.06	2.06	-6.79%	0
Apr 23, 2026	2.13	2.21	2.13	2.21	3.52%	0

Access /time_series data via our API — starting from the Basic plan and above.

SSH Communications Security Oyj