Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.98% | 0 |
| Jun 05, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 0.50% | 0 |
| Jun 04, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Jun 03, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.50% | 0 |
| Jun 02, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | -1.95% | 0 |
| May 30, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 3.43% | 0 |
| May 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| May 28, 2025 | 1.01 | 1.06 | 1.01 | 1.05 | 3.98% | 0 |
| May 27, 2025 | 0.99 | 1.04 | 0.99 | 1.04 | 5.48% | 0 |
| May 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| May 23, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | -0.60% | 0 |
| May 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| May 21, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 2.97% | 0 |
| May 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| May 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| May 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| May 15, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.46% | 0 |
| May 14, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 4.48% | 0 |
| May 13, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.90% | 0 |
| May 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| May 09, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.44% | 0 |
| May 08, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| May 07, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |