Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 2.01 | 2.06 | 1.99 | 1.99 | -1.00% | 0 |
| Jun 16, 2026 | 2.06 | 2.15 | 2.01 | 2.01 | -2.67% | 0 |
| Jun 15, 2026 | 2.07 | 2.13 | 2.03 | 2.06 | -0.72% | 0 |
| Jun 12, 2026 | 2.02 | 2.13 | 2.01 | 2.03 | 0.25% | 0 |
| Jun 11, 2026 | 2.05 | 2.08 | 2.02 | 2.02 | -1.71% | 0 |
| Jun 10, 2026 | 1.99 | 2.08 | 1.99 | 2.04 | 2.06% | 0 |
| Jun 09, 2026 | 2.04 | 2.08 | 2 | 2 | -1.96% | 0 |
| Jun 08, 2026 | 2.06 | 2.11 | 2.03 | 2.03 | -1.46% | 0 |
| Jun 05, 2026 | 2.21 | 2.23 | 2.08 | 2.08 | -5.90% | 0 |
| Jun 04, 2026 | 2.21 | 2.23 | 2.14 | 2.22 | 0.45% | 0 |
| Jun 03, 2026 | 2.17 | 2.26 | 2.15 | 2.22 | 2.07% | 0 |
| Jun 02, 2026 | 2.22 | 2.26 | 2.18 | 2.18 | -2.03% | 0 |
| Jun 01, 2026 | 2.27 | 2.28 | 2.20 | 2.22 | -2.21% | 0 |
| May 29, 2026 | 2.26 | 2.27 | 2.23 | 2.26 | 0.22% | 0 |
| May 28, 2026 | 2.20 | 2.29 | 2.18 | 2.20 | 0 | 0 |
| May 27, 2026 | 2.27 | 2.35 | 2.21 | 2.21 | -2.64% | 0 |
| May 26, 2026 | 2.36 | 2.37 | 2.26 | 2.27 | -4.03% | 0 |
| May 25, 2026 | 2.43 | 2.44 | 2.37 | 2.37 | -2.47% | 0 |
| May 22, 2026 | 2.41 | 2.48 | 2.38 | 2.39 | -0.62% | 0 |
| May 21, 2026 | 2.36 | 2.44 | 2.33 | 2.41 | 1.91% | 0 |
| May 20, 2026 | 2.39 | 2.40 | 2.37 | 2.37 | -0.84% | 0 |
| May 19, 2026 | 2.37 | 2.43 | 2.34 | 2.34 | -1.27% | 0 |
| May 18, 2026 | 2.51 | 2.52 | 2.35 | 2.38 | -5.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.