Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 950.15 | 955.75 | 944.25 | 951.85 | 0.18% | 5391 |
| May 14, 2025 | 952.75 | 963.45 | 938.60 | 943.50 | -0.97% | 8083 |
| May 13, 2025 | 954.35 | 955.45 | 937 | 938.60 | -1.65% | 8765 |
| May 12, 2025 | 964.10 | 964.10 | 936.05 | 939.90 | -2.51% | 4409 |
| May 09, 2025 | 895.75 | 930 | 885 | 912.25 | 1.84% | 27665 |
| May 08, 2025 | 942.80 | 1.00K | 937.55 | 944.30 | 0.16% | 30328 |
| May 07, 2025 | 940.05 | 973.25 | 932.40 | 960.05 | 2.13% | 8028 |
| May 06, 2025 | 985 | 985 | 950.15 | 953.75 | -3.17% | 7724 |
| May 05, 2025 | 973.50 | 983.20 | 972.90 | 976.40 | 0.30% | 1881 |
| May 02, 2025 | 950.45 | 979 | 942.60 | 967.05 | 1.75% | 15095 |
| Apr 30, 2025 | 971 | 975 | 946.25 | 951.35 | -2.02% | 6516 |
| Apr 29, 2025 | 974.05 | 991.45 | 970 | 972.80 | -0.13% | 7671 |
| Apr 28, 2025 | 978.95 | 987.90 | 971 | 978.10 | -0.09% | 8028 |
| Apr 25, 2025 | 1.01K | 1.03K | 962.50 | 972.60 | -3.91% | 14500 |
| Apr 24, 2025 | 1.02K | 1.04K | 1.01K | 1.02K | 0.05% | 10881 |
| Apr 23, 2025 | 1.03K | 1.04K | 1.01K | 1.01K | -1.47% | 10383 |
| Apr 22, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.39% | 2324 |
| Apr 21, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.50% | 11105 |
| Apr 17, 2025 | 978.70 | 1.03K | 975.50 | 1.02K | 4.53% | 19706 |
| Apr 16, 2025 | 989.85 | 994.65 | 971.80 | 982.05 | -0.79% | 9795 |