Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 513.15 | 513.15 | 500.30 | 502.20 | -2.13% | 14902 |
| Apr 17, 2026 | 513.35 | 516.65 | 505.90 | 513.50 | 0.03% | 13057 |
| Apr 16, 2026 | 505.60 | 518.35 | 501.90 | 506.90 | 0.26% | 12030 |
| Apr 15, 2026 | 483.10 | 507.80 | 483.10 | 498.30 | 3.15% | 23274 |
| Apr 13, 2026 | 482.95 | 487.05 | 468.90 | 482.25 | -0.14% | 13954 |
| Apr 10, 2026 | 490 | 493.35 | 484 | 486.15 | -0.79% | 11486 |
| Apr 09, 2026 | 487.35 | 495.25 | 479 | 485.05 | -0.47% | 11029 |
| Apr 08, 2026 | 476.65 | 491.25 | 470.15 | 488.80 | 2.55% | 12596 |
| Apr 07, 2026 | 470.20 | 480.65 | 460.40 | 466.05 | -0.88% | 14138 |
| Apr 06, 2026 | 460.35 | 469.80 | 449.60 | 464.05 | 0.80% | 5141 |
| Apr 02, 2026 | 450 | 461.50 | 435.10 | 459.15 | 2.03% | 8155 |
| Apr 01, 2026 | 416.05 | 453.10 | 416.05 | 450.80 | 8.35% | 18438 |
| Mar 30, 2026 | 440 | 440 | 414.10 | 415.65 | -5.53% | 26700 |
| Mar 27, 2026 | 459 | 459 | 438 | 440.40 | -4.05% | 19475 |
| Mar 25, 2026 | 461.55 | 474.40 | 457.25 | 460.55 | -0.22% | 14987 |
| Mar 24, 2026 | 447 | 465 | 442.45 | 460.20 | 2.95% | 34017 |
| Mar 23, 2026 | 460 | 461.40 | 443 | 446.05 | -3.03% | 18464 |
| Mar 20, 2026 | 494.95 | 494.95 | 465.15 | 470.85 | -4.87% | 16820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.