Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 696.10 | 696.10 | 678.20 | 680.85 | -2.19% | 6270 |
| Dec 16, 2025 | 672.15 | 713.90 | 672.15 | 696.15 | 3.57% | 11171 |
| Dec 15, 2025 | 689.95 | 689.95 | 673.70 | 684.50 | -0.79% | 53551 |
| Dec 12, 2025 | 683.95 | 683.95 | 670.25 | 673.70 | -1.50% | 4978 |
| Dec 11, 2025 | 679.95 | 685.45 | 660.15 | 681.05 | 0.16% | 5673 |
| Dec 10, 2025 | 692 | 692 | 669 | 670.85 | -3.06% | 6377 |
| Dec 09, 2025 | 651.05 | 698 | 645.20 | 688.10 | 5.69% | 18222 |
| Dec 08, 2025 | 670.05 | 688 | 652.15 | 655.20 | -2.22% | 37201 |
| Dec 05, 2025 | 718.15 | 718.15 | 674.10 | 681.15 | -5.15% | 58602 |
| Dec 04, 2025 | 709.90 | 722.35 | 705.10 | 718.20 | 1.17% | 102376 |
| Dec 03, 2025 | 666 | 751.30 | 666 | 705.70 | 5.96% | 1399959 |
| Dec 02, 2025 | 665.90 | 670.40 | 657.35 | 668.35 | 0.37% | 8297 |
| Dec 01, 2025 | 667.35 | 673.15 | 664 | 665.85 | -0.22% | 9904 |
| Nov 28, 2025 | 661.40 | 668.75 | 660.50 | 667.35 | 0.90% | 8005 |
| Nov 27, 2025 | 662.45 | 670.10 | 662.25 | 663.70 | 0.19% | 7261 |
| Nov 26, 2025 | 670.25 | 673.55 | 657.25 | 662.40 | -1.17% | 7229 |
| Nov 25, 2025 | 642.50 | 680.50 | 639.65 | 667.85 | 3.95% | 33544 |
| Nov 24, 2025 | 661.65 | 669.95 | 637 | 644.15 | -2.64% | 22754 |
| Nov 21, 2025 | 678.10 | 680.80 | 668.20 | 670 | -1.19% | 30924 |
| Nov 20, 2025 | 682.60 | 682.65 | 674.05 | 678.65 | -0.58% | 5066 |
| Nov 19, 2025 | 685.30 | 688.95 | 680 | 680.40 | -0.72% | 11828 |
| Nov 18, 2025 | 694.55 | 697.80 | 683.75 | 693.40 | -0.17% | 13724 |
Access
/time_series
data via our API — starting from the
Basic plan.