Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 0 |
| Apr 01, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | 0 |
| Mar 31, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | 0 |
| Mar 30, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | 0 |
| Mar 27, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Mar 26, 2026 | 32.72 | 32.72 | 32.39 | 32.39 | -1.01% | 252 |
| Mar 25, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 0 |
| Mar 24, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | 0 |
| Mar 23, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Mar 20, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Mar 19, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | 0 |
| Mar 18, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | 0 |
| Mar 17, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | 0 |
| Mar 16, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | 0 |
| Mar 13, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 0 |
| Mar 12, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | 0 |
| Mar 11, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | 0 |
| Mar 10, 2026 | 33.63 | 33.64 | 33.63 | 33.64 | 0.03% | 56 |
| Mar 09, 2026 | 32.30 | 32.30 | 32.29 | 32.29 | -0.03% | 302 |
| Mar 06, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
| Mar 05, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | 0 |
| Mar 04, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.