Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | 0 |
| May 08, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | 0 |
| May 07, 2026 | 38.75 | 38.78 | 38.48 | 38.48 | -0.70% | 1530 |
| May 06, 2026 | 37.84 | 38.50 | 37.84 | 38.50 | 1.74% | 10 |
| May 05, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | 0 |
| May 04, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | 3 |
| Apr 30, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | 0 |
| Apr 29, 2026 | 36.34 | 37.31 | 36.34 | 37.31 | 2.67% | 3 |
| Apr 28, 2026 | 35.80 | 36.01 | 35.80 | 36.01 | 0.59% | 125 |
| Apr 27, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Apr 24, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 |
| Apr 23, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Apr 22, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | 0 |
| Apr 21, 2026 | 36.93 | 36.93 | 36.64 | 36.82 | -0.30% | 1451 |
| Apr 20, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | 0 |
| Apr 17, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | 0 |
| Apr 16, 2026 | 36.66 | 36.66 | 36.58 | 36.58 | -0.22% | 10 |
| Apr 15, 2026 | 36.26 | 36.56 | 36.26 | 36.56 | 0.83% | 993 |
| Apr 14, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | 0 |
| Apr 13, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.