Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | 0 |
| Oct 06, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | 0 |
| Oct 03, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | 0 |
| Oct 02, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | 0 |
| Oct 01, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | 0 |
| Sep 30, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | 0 |
| Sep 29, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | 0 |
| Sep 26, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | 0 |
| Sep 25, 2025 | 35.40 | 35.40 | 34.83 | 34.83 | -1.61% | 45 |
| Sep 24, 2025 | 35.80 | 35.80 | 35.38 | 35.38 | -1.17% | 22 |
| Sep 23, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| Sep 22, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | 0 |
| Sep 19, 2025 | 35.15 | 36 | 35.15 | 36 | 2.42% | 15 |
| Sep 18, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | 0 |
| Sep 17, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 |
| Sep 16, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 0 |
| Sep 15, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | 0 |
| Sep 12, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 0 |
| Sep 11, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 0 |
| Sep 10, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 0 |
| Sep 09, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | 0 |
| Sep 08, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 0 |