Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | 0 |
| Dec 11, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 0 |
| Dec 10, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | 0 |
| Dec 09, 2025 | 35.32 | 35.50 | 35.32 | 35.50 | 0.51% | 3 |
| Dec 08, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Dec 05, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Dec 04, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | 0 |
| Dec 03, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | 0 |
| Dec 02, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | 0 |
| Dec 01, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | 2 |
| Nov 28, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | 0 |
| Nov 27, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | 0 |
| Nov 26, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 0 |
| Nov 25, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 0 |
| Nov 24, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | 0 |
| Nov 21, 2025 | 32.28 | 32.28 | 32.06 | 32.06 | -0.68% | 100 |
| Nov 20, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | 0 |
| Nov 19, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | 0 |
| Nov 18, 2025 | 32.69 | 32.69 | 32.62 | 32.62 | -0.21% | 211 |
| Nov 17, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.