Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 6.25 | 6.32 | 6.24 | 6.32 | 1.12% | 0 |
| Aug 29, 2025 | 6.83 | 6.93 | 6.01 | 6.01 | -11.90% | 0 |
| Aug 28, 2025 | 7.69 | 7.70 | 6.82 | 6.82 | -11.31% | 0 |
| Aug 27, 2025 | 7.64 | 7.71 | 7.49 | 7.57 | -0.99% | 0 |
| Aug 26, 2025 | 7.71 | 7.72 | 7.62 | 7.68 | -0.44% | 0 |
| Aug 25, 2025 | 7.86 | 8.02 | 7.73 | 7.73 | -1.63% | 0 |
| Aug 22, 2025 | 7.85 | 7.97 | 7.79 | 7.86 | 0.13% | 0 |
| Aug 21, 2025 | 7.59 | 7.86 | 7.59 | 7.86 | 3.53% | 0 |
| Aug 20, 2025 | 7.52 | 7.72 | 7.48 | 7.60 | 1.17% | 0 |
| Aug 19, 2025 | 7.96 | 7.96 | 7.36 | 7.71 | -3.04% | 0 |
| Aug 18, 2025 | 8.36 | 8.36 | 7.80 | 7.87 | -5.86% | 0 |