Xtrackers MSCI Genomic Health Care Innovation UCITS ETF (XGEN) - Historical data, historical prices

26.48000 CHF

0.02

0.08%

Last update Jul 18, 4:34 PM CEST

Market closed

Day range

26.48000

26.48000

26.48000

Previous close

26.46000

Open

26.48000

Access this ETF data via API

Xtrackers MSCI Genomic Health Care Innovation...

26.48

0.02

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 27, 2025	26.48	26.48	26.48	26.48	0	0
Oct 24, 2025	26.46	26.46	26.46	26.46	0	0
Oct 23, 2025	26.19	26.19	26.19	26.19	0	0
Oct 22, 2025	26.09	26.09	26.09	26.09	0	0
Oct 21, 2025	26.38	26.38	26.38	26.38	0	0
Oct 20, 2025	26.22	26.22	26.22	26.22	0	0
Oct 17, 2025	25.78	25.78	25.78	25.78	0	0
Oct 16, 2025	26.10	26.10	26.10	26.10	0	0
Oct 15, 2025	25.77	25.77	25.77	25.77	0	0
Oct 14, 2025	25.59	25.59	25.59	25.59	0	0
Oct 13, 2025	25.95	25.95	25.95	25.95	0	0
Oct 10, 2025	25.72	25.72	25.72	25.72	0	0
Oct 09, 2025	26.33	26.33	26.33	26.33	0	0
Oct 08, 2025	26.33	26.33	26.33	26.33	0	0
Oct 07, 2025	25.94	25.94	25.94	25.94	0	0
Oct 06, 2025	26.01	26.01	26.01	26.01	0	0
Oct 03, 2025	25.91	25.91	25.91	25.91	0	0
Oct 02, 2025	25.70	25.70	25.70	25.70	0	0
Oct 01, 2025	25.54	25.54	25.54	25.54	0	0
Sep 30, 2025	24.61	24.61	24.61	24.61	0	0
Sep 29, 2025	24.36	24.36	24.36	24.36	0	0