Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
| Mar 31, 2026 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
| Mar 30, 2026 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
| Mar 27, 2026 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
| Mar 26, 2026 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 8 |
| Mar 25, 2026 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
| Mar 24, 2026 | 4.22K | 4.22K | 4.22K | 4.22K | -0.02% | 994 |
| Mar 23, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 224 |
| Mar 20, 2026 | 4.16K | 4.16K | 4.16K | 4.16K | 0 | 0 |
| Mar 19, 2026 | 4.16K | 4.16K | 4.16K | 4.16K | 0 | 11 |
| Mar 18, 2026 | 4.33K | 4.33K | 4.32K | 4.32K | -0.18% | 61 |
| Mar 17, 2026 | 4.21K | 4.25K | 4.21K | 4.25K | 0.90% | 109 |
| Mar 13, 2026 | 4.27K | 4.27K | 4.25K | 4.25K | -0.25% | 764 |
| Mar 12, 2026 | 4.31K | 4.31K | 4.31K | 4.31K | 0 | 10 |
| Mar 11, 2026 | 4.44K | 4.44K | 4.44K | 4.44K | 0 | 10 |
| Mar 10, 2026 | 4.44K | 4.44K | 4.44K | 4.44K | 0 | 0 |
| Mar 09, 2026 | 4.44K | 4.44K | 4.44K | 4.44K | 0 | 0 |
| Mar 06, 2026 | 4.44K | 4.44K | 4.44K | 4.44K | 0 | 164 |
| Mar 05, 2026 | 4.53K | 4.53K | 4.53K | 4.53K | 0 | 0 |
| Mar 04, 2026 | 4.53K | 4.53K | 4.53K | 4.53K | 0 | 12 |
| Mar 03, 2026 | 4.60K | 4.60K | 4.60K | 4.60K | 0.04% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.