Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.21K | 3.21K | 3.13K | 3.15K | -1.87% | 618 |
| May 14, 2025 | 3.12K | 3.12K | 3.09K | 3.10K | -0.51% | 5465 |
| May 13, 2025 | 3.08K | 3.08K | 3.08K | 3.08K | 0.22% | 1985 |
| May 12, 2025 | 3.20K | 3.20K | 3.07K | 3.07K | -4.12% | 487 |
| May 09, 2025 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 5948 |
| May 08, 2025 | 3.09K | 3.09K | 3.09K | 3.09K | -0.07% | 323 |
| May 07, 2025 | 3.06K | 3.06K | 3.06K | 3.06K | -0.03% | 326 |
| May 06, 2025 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 0 |
| May 05, 2025 | 3.01K | 3.06K | 3.01K | 3.06K | 1.55% | 271 |
| May 02, 2025 | 2.99K | 3.03K | 2.99K | 3.03K | 1.24% | 134 |
| Apr 30, 2025 | 2.72K | 2.72K | 2.72K | 2.72K | 0 | 7 |
| Apr 29, 2025 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 1356 |
| Apr 28, 2025 | 2.55K | 2.55K | 2.55K | 2.55K | 0 | 0 |
| Apr 25, 2025 | 2.55K | 2.55K | 2.55K | 2.55K | 0 | 0 |
| Apr 24, 2025 | 2.55K | 2.55K | 2.55K | 2.55K | 0 | 0 |
| Apr 23, 2025 | 2.55K | 2.55K | 2.55K | 2.55K | 0 | 260 |
| Apr 22, 2025 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 3005 |
| Apr 21, 2025 | 2.34K | 2.34K | 2.34K | 2.34K | 0 | 463 |
| Apr 16, 2025 | 2.51K | 2.51K | 2.45K | 2.45K | -2.39% | 2720 |