Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 109 |
| Jul 01, 2025 | 3.35K | 3.35K | 3.35K | 3.35K | 0 | 8837 |
| Jun 30, 2025 | 3.52K | 3.52K | 3.49K | 3.49K | -0.69% | 481 |
| Jun 27, 2025 | 3.43K | 3.47K | 3.43K | 3.47K | 1.05% | 49 |
| Jun 26, 2025 | 3.33K | 3.37K | 3.33K | 3.33K | 0.01% | 841 |
| Jun 25, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Jun 24, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Jun 23, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Jun 20, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Jun 19, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Jun 18, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Jun 17, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Jun 16, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Jun 13, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Jun 12, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Jun 11, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Jun 10, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 0 |
| Jun 09, 2025 | 3.31K | 3.31K | 3.31K | 3.31K | 0 | 10324 |
| Jun 06, 2025 | 3.36K | 3.36K | 3.36K | 3.36K | 0 | 482 |
| Jun 05, 2025 | 3.36K | 3.36K | 3.35K | 3.35K | -0.38% | 1357 |
| Jun 04, 2025 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 547 |
| Jun 03, 2025 | 3.37K | 3.37K | 3.36K | 3.36K | -0.42% | 848 |